© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street Energy Select Sector SPDR ETF (XLE) stock surged +0.32%, trading at $65.14 on AMEX, up from the previous close of $64.93. The stock opened at $64.89, fluctuating between $64.71 and $65.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.89 | 65.72 | 64.71 | 65.14 | 30.52M |
| Sep 10, 2026 | 66.14 | 66.17 | 64.34 | 64.93 | 37.04M |
| Sep 09, 2026 | 65.56 | 65.92 | 65.01 | 65.31 | 25.09M |
| Sep 08, 2026 | 64.83 | 65.24 | 64.31 | 64.77 | 27.91M |
| Sep 04, 2026 | 64.04 | 64.33 | 63.38 | 64.06 | 26.05M |
| Sep 03, 2026 | 65.12 | 65.52 | 64.58 | 64.62 | 24.02M |
| Sep 02, 2026 | 64.27 | 65.35 | 64.25 | 65.10 | 27.29M |
| Sep 01, 2026 | 64.87 | 64.95 | 64.05 | 64.77 | 33.03M |
| Aug 31, 2026 | 63.80 | 64.44 | 63.14 | 63.96 | 27.1M |
| Aug 28, 2026 | 62.35 | 62.74 | 62.12 | 62.68 | 20.32M |
| Aug 27, 2026 | 62.23 | 62.72 | 61.55 | 62.29 | 29.52M |
| Aug 26, 2026 | 61.43 | 63.02 | 61.31 | 62.43 | 23.94M |
| Aug 25, 2026 | 62.20 | 62.79 | 62.04 | 62.06 | 27.4M |
| Aug 24, 2026 | 63.24 | 63.72 | 62.56 | 63.11 | 21.69M |
| Aug 21, 2026 | 63.91 | 64.30 | 63.35 | 63.64 | 27.7M |
| Aug 20, 2026 | 64.25 | 64.70 | 63.69 | 63.75 | 22.27M |
| Aug 19, 2026 | 63.85 | 64.25 | 63.40 | 63.58 | 25.39M |
| Aug 18, 2026 | 63.41 | 63.71 | 63.12 | 63.68 | 27.2M |
| Aug 17, 2026 | 62.22 | 62.69 | 61.79 | 62.58 | 23.54M |
| Aug 14, 2026 | 61.37 | 62.11 | 61.25 | 61.91 | 22.74M |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-energy-select-sector-spdr-etf-xle186 678 72257The State Street Energy Select Sector SPDR ETF (XLE) is engineered to mirror the overall return (both price appreciation and dividend income) of the Energy Select Sector Index, prior to any operational costs. This underlying index is specifically constructed to accurately reflect the performance of the energy companies within the S&P 500. The ETF grants investors precise access to businesses engaged in core energy industries, including oil, natural gas, other consumable fuels, and the associated equipment and services sectors. This focused targeting allows market participants to establish either long-term strategic allocations or short-term tactical positions within the energy space, offering a more refined exposure than conventional, broad-based investment styles.
| Employees | 0 |
| Beta | -0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |