Invesco S&P MidCap Quality ETF (XMHQ) stock surged +0.63%, trading at $114.75 on AMEX, up from the previous close of $114.03. The stock opened at $114.83, fluctuating between $114.40 and $114.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.83 | 114.91 | 114.40 | 114.75 | 128.81K |
| Sep 10, 2026 | 114.75 | 114.88 | 114.03 | 114.03 | 171.82K |
| Sep 09, 2026 | 116.35 | 116.66 | 115.17 | 115.33 | 122.38K |
| Sep 08, 2026 | 117.98 | 117.98 | 116.72 | 116.80 | 137.33K |
| Sep 04, 2026 | 117.75 | 118.34 | 117.33 | 118.08 | 186.21K |
| Sep 03, 2026 | 117.73 | 118.38 | 117.30 | 118.38 | 105.26K |
| Sep 02, 2026 | 116.39 | 117.09 | 116.34 | 116.99 | 178.14K |
| Sep 01, 2026 | 117.11 | 117.35 | 116.19 | 116.35 | 150.17K |
| Aug 31, 2026 | 117.81 | 118.18 | 117.33 | 117.53 | 159.11K |
| Aug 28, 2026 | 119.65 | 119.77 | 118.03 | 118.03 | 186.53K |
| Aug 27, 2026 | 119.82 | 119.82 | 119.06 | 119.59 | 125.23K |
| Aug 26, 2026 | 118.30 | 119.99 | 118.30 | 119.76 | 103.62K |
| Aug 25, 2026 | 119.26 | 119.27 | 118.20 | 118.56 | 173.52K |
| Aug 24, 2026 | 118.88 | 118.96 | 118.36 | 118.71 | 277.16K |
| Aug 21, 2026 | 119.23 | 119.46 | 118.89 | 119.27 | 103.08K |
| Aug 20, 2026 | 118.65 | 119.80 | 118.65 | 118.74 | 117.05K |
| Aug 19, 2026 | 119.58 | 119.86 | 119.05 | 119.48 | 178.04K |
| Aug 18, 2026 | 119.23 | 119.72 | 118.51 | 118.57 | 97.33K |
| Aug 17, 2026 | 119.48 | 119.84 | 119.19 | 119.59 | 120.62K |
| Aug 14, 2026 | 119.65 | 119.95 | 119.40 | 119.88 | 131.83K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-sp-midcap-quality-etf.html180 098 30903The Invesco S&P MidCap Quality ETF (XMHQ) is designed to mirror the performance of the S&P MidCap 400 Quality Index. The ETF commits at least 90% of its total capital to the individual securities that make up this benchmark index. The index itself utilizes a modified market capitalization weighting approach and consists of roughly 80 companies drawn from the larger S&P MidCap 400 Index. These businesses are identified based on their excellent quality scores, which are determined by a combination of three exclusive factors. Both the ETF and its corresponding index are adjusted twice a year.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep