© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FundX Aggressive ETF (XNAV) stock surged +1.19%, trading at $91.38 on AMEX, up from the previous close of $90.30. The stock opened at $91.28, fluctuating between $91.17 and $91.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 74 |
| Sep 10, 2026 | 90.40 | 90.40 | 90.18 | 90.30 | 2.51K |
| Sep 09, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 130 |
| Sep 08, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 407 |
| Sep 04, 2026 | 91.46 | 91.75 | 91.46 | 91.75 | 1.73K |
| Sep 03, 2026 | 90.83 | 90.89 | 90.83 | 90.89 | 231 |
| Sep 02, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 89 |
| Sep 01, 2026 | 89.53 | 89.57 | 89.49 | 89.57 | 1.25K |
| Aug 31, 2026 | 90.76 | 90.89 | 90.76 | 90.89 | 306 |
| Aug 28, 2026 | 91.87 | 91.87 | 90.86 | 90.86 | 1.27K |
| Aug 27, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 35 |
| Aug 26, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 39 |
| Aug 25, 2026 | 90.68 | 90.80 | 90.62 | 90.80 | 5.23K |
| Aug 24, 2026 | 89.95 | 90.05 | 89.95 | 90.05 | 758 |
| Aug 21, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 52 |
| Aug 20, 2026 | 91.14 | 91.14 | 91.06 | 91.06 | 646 |
| Aug 19, 2026 | 91.50 | 91.51 | 91.50 | 91.51 | 125 |
| Aug 18, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 19 |
| Aug 17, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 48 |
| Aug 14, 2026 | 94.46 | 94.46 | 93.82 | 94.23 | 2.24K |
San Francisco, CA 94104
United States
https://fundxetfs.com/fundx-fundx-aggressive-etf-xnav626 914 7230The XNAV Aggressive ETF provides investors with a unified investment vehicle offering a varied collection of speculative equity funds. This includes targeted sector-specific and country-focused ETFs. Investing in XNAV offers a streamlined approach to gain exposure to funds that embrace greater risk in pursuit of substantial growth opportunities.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |