© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise XRP ETF (XRP) stock declined over -3.83%, trading at $15.07 on AMEX, down from the previous close of $15.67. The stock opened at $15.16, fluctuating between $14.99 and $15.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.16 | 15.29 | 14.99 | 15.07 | 1.23M |
| Sep 09, 2026 | 16.05 | 16.05 | 15.64 | 15.67 | 966.3K |
| Sep 08, 2026 | 15.64 | 16.21 | 15.46 | 15.92 | 1.39M |
| Sep 04, 2026 | 15.74 | 15.89 | 15.47 | 15.65 | 1.45M |
| Sep 03, 2026 | 15.51 | 16.50 | 15.51 | 16.45 | 2.65M |
| Sep 02, 2026 | 14.80 | 15.07 | 14.80 | 15.00 | 1.03M |
| Sep 01, 2026 | 15.27 | 15.45 | 14.95 | 15.13 | 1.84M |
| Aug 31, 2026 | 15.27 | 15.61 | 15.20 | 15.53 | 1.3M |
| Aug 28, 2026 | 15.86 | 16.10 | 15.24 | 15.40 | 1.49M |
| Aug 27, 2026 | 15.99 | 16.50 | 15.86 | 16.31 | 3.05M |
| Aug 26, 2026 | 15.44 | 15.68 | 15.18 | 15.42 | 2.55M |
| Aug 25, 2026 | 16.22 | 16.60 | 16.13 | 16.47 | 2.57M |
| Aug 24, 2026 | 16.91 | 17.10 | 16.36 | 16.60 | 4.81M |
| Aug 21, 2026 | 15.51 | 15.90 | 15.24 | 15.34 | 3.9M |
| Aug 20, 2026 | 13.47 | 15.03 | 13.30 | 13.79 | 5.93M |
| Aug 19, 2026 | 11.42 | 12.00 | 11.34 | 11.92 | 1.77M |
| Aug 18, 2026 | 11.14 | 11.24 | 11.12 | 11.19 | 634.8K |
| Aug 17, 2026 | 11.15 | 11.27 | 11.14 | 11.17 | 557.78K |
| Aug 14, 2026 | 11.22 | 11.28 | 11.16 | 11.16 | 595.4K |
| Aug 13, 2026 | 11.25 | 11.30 | 11.15 | 11.29 | 416.09K |
This exchange-traded fund (ETF) provides a passively managed pathway for investors to gain access to XRP. The valuation of the fund's underlying assets is determined by the CME CF XRP Dollar Reference Rate New York Variant, a USD-denominated benchmark that establishes the official XRP price daily at 4:00 PM Eastern Time. This reference rate is calculated by compiling executed trade data from prominent XRP trading platforms. Additionally, an Indicative Trust Value (ITV) per share, reflecting the CME XRP Real-Time Price, is disseminated every 15 seconds during standard market hours, from 9:30 AM to 4:00 PM ET. XRP can be employed for transactional purposes, such as purchasing goods and services, or converted into traditional fiat currencies. However, its fundamental purpose is to serve as a utility for transactions, rather than primarily as a store of value. The XRP Ledger and XRP are engineered to significantly boost the speed of transactions and reduce the costs and inefficiencies typically linked with conventional interbank payment systems.
| Employees | 0 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |