© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Retail ETF (XRT) stock surged +1.39%, trading at $84.79 on AMEX, up from the previous close of $83.63. The stock opened at $84.48, fluctuating between $84.01 and $84.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.48 | 84.98 | 84.00 | 84.79 | 2.94M |
| Sep 10, 2026 | 83.72 | 84.02 | 83.12 | 83.63 | 4.85M |
| Sep 09, 2026 | 85.36 | 85.38 | 84.29 | 84.30 | 4.3M |
| Sep 08, 2026 | 87.31 | 87.51 | 85.43 | 85.70 | 4.49M |
| Sep 04, 2026 | 86.42 | 87.71 | 86.28 | 87.59 | 3M |
| Sep 03, 2026 | 86.99 | 87.43 | 85.95 | 86.73 | 3.7M |
| Sep 02, 2026 | 86.15 | 86.95 | 85.90 | 86.38 | 2.57M |
| Sep 01, 2026 | 85.62 | 86.70 | 85.29 | 85.92 | 4.41M |
| Aug 31, 2026 | 86.83 | 86.99 | 86.09 | 86.10 | 3.07M |
| Aug 28, 2026 | 87.13 | 87.63 | 86.84 | 86.89 | 2.41M |
| Aug 27, 2026 | 87.25 | 87.68 | 86.46 | 86.59 | 3.09M |
| Aug 26, 2026 | 88.26 | 88.94 | 88.02 | 88.23 | 2.93M |
| Aug 25, 2026 | 88.57 | 88.73 | 87.56 | 87.89 | 3.3M |
| Aug 24, 2026 | 87.80 | 88.94 | 87.80 | 88.85 | 3.65M |
| Aug 21, 2026 | 87.43 | 87.83 | 87.15 | 87.71 | 2.46M |
| Aug 20, 2026 | 87.14 | 87.58 | 86.36 | 86.73 | 7.55M |
| Aug 19, 2026 | 87.65 | 89.22 | 87.65 | 88.83 | 4.57M |
| Aug 18, 2026 | 87.74 | 88.55 | 87.08 | 87.13 | 3.83M |
| Aug 17, 2026 | 88.47 | 88.61 | 87.43 | 87.54 | 3.62M |
| Aug 14, 2026 | 89.16 | 89.44 | 88.64 | 88.95 | 3.46M |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-retail-etf-xrt186 678 72257The State Street SPDR S&P Retail ETF (XRT) is designed to replicate, before fees and expenses, the overall investment performance of the S&P Retail Select Industry Index. This fund offers investors focused access to the comprehensive retail segment of the S&P Total Market Index (TMI). It covers a broad spectrum of retail activities, including, but not limited to, Apparel, Automotive, Broadline, Computer & Electronic, Consumer Staples Merchandise, Drug, Food, and Other Specialty Retailers. The ETF achieves its objective by tracking an index that employs a modified equal-weighting methodology, ensuring diversified exposure across large, mid, and small-capitalization companies within the retail sector. This structure enables investors to implement more precise strategic or tactical allocations within retail, offering greater specificity than traditional, broader sector-based investment options.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |