© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Software & Services ETF (XSW) stock declined over -0.44%, trading at $193.45 on AMEX, down from the previous close of $194.30. The stock opened at $192.78, fluctuating between $192.55 and $195.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 192.63 | 195.49 | 192.55 | 193.45 | 23.37K |
| Sep 09, 2026 | 197.23 | 197.23 | 194.06 | 194.30 | 42.03K |
| Sep 08, 2026 | 201.68 | 201.68 | 196.62 | 197.88 | 77.81K |
| Sep 04, 2026 | 204.76 | 204.76 | 201.14 | 202.99 | 72.53K |
| Sep 03, 2026 | 205.33 | 208.35 | 205.33 | 207.77 | 29.49K |
| Sep 02, 2026 | 202.52 | 203.62 | 200.48 | 201.95 | 35.3K |
| Sep 01, 2026 | 208.27 | 208.27 | 202.84 | 203.49 | 73.18K |
| Aug 31, 2026 | 208.38 | 210.14 | 207.39 | 209.86 | 70.54K |
| Aug 28, 2026 | 209.81 | 211.34 | 208.67 | 209.20 | 56.41K |
| Aug 27, 2026 | 203.90 | 210.50 | 203.90 | 210.31 | 107.54K |
| Aug 26, 2026 | 197.83 | 200.46 | 196.18 | 199.87 | 10.26K |
| Aug 25, 2026 | 200.59 | 201.34 | 199.23 | 200.43 | 41.13K |
| Aug 24, 2026 | 201.07 | 202.71 | 201.07 | 201.34 | 95.7K |
| Aug 21, 2026 | 200.11 | 202.07 | 198.53 | 201.83 | 31.72K |
| Aug 20, 2026 | 200.02 | 201.16 | 198.64 | 199.65 | 22.23K |
| Aug 19, 2026 | 197.62 | 201.97 | 196.52 | 200.17 | 33.77K |
| Aug 18, 2026 | 195.75 | 199.05 | 195.75 | 197.04 | 25.43K |
| Aug 17, 2026 | 198.47 | 198.47 | 195.72 | 195.78 | 28.99K |
| Aug 14, 2026 | 203.91 | 204.18 | 199.69 | 200.35 | 28.21K |
| Aug 13, 2026 | 196.77 | 204.27 | 195.10 | 204.19 | 60.05K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-software-services-etf-xsw186 678 72257The State Street SPDR S&P Software & Services ETF is designed to track the total return performance of the S&P Software & Services Select Industry Index, before deducting its fees and expenses. This fund offers focused investment exposure to the software and services segment, encompassing key sub-industries like Application Software, Interactive Home Entertainment, IT Consulting & Other Services, and Systems Software. By following a modified equal-weighted index, the ETF aims to prevent overconcentration, spreading its investments across large, mid, and small-capitalization companies within the sector. This strategy provides investors with a more targeted and granular approach for both strategic and tactical allocations, distinguishing it from broader, less specific sector-based investment vehicles.
| Employees | 0 |
| Beta | 1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |