© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Telecom ETF (XTL) stock surged +1.91%, trading at $210.17 on AMEX, up from the previous close of $206.24. The stock opened at $208.18, fluctuating between $207.70 and $211.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 207.70 | 211.28 | 207.70 | 210.17 | 35.72K |
| Sep 10, 2026 | 204.99 | 208.88 | 204.99 | 206.24 | 43.17K |
| Sep 09, 2026 | 209.80 | 210.46 | 207.22 | 207.36 | 28.29K |
| Sep 08, 2026 | 209.06 | 211.86 | 208.52 | 210.74 | 26.24K |
| Sep 04, 2026 | 208.54 | 210.23 | 208.35 | 208.46 | 15.57K |
| Sep 03, 2026 | 208.49 | 209.03 | 207.20 | 208.34 | 60.57K |
| Sep 02, 2026 | 206.46 | 209.20 | 206.46 | 208.68 | 135.64K |
| Sep 01, 2026 | 208.14 | 208.75 | 205.88 | 206.51 | 33.71K |
| Aug 31, 2026 | 209.28 | 210.13 | 209.26 | 210.10 | 31.38K |
| Aug 28, 2026 | 214.32 | 214.32 | 209.82 | 209.82 | 18.35K |
| Aug 27, 2026 | 214.78 | 214.78 | 212.68 | 214.15 | 18.34K |
| Aug 26, 2026 | 211.05 | 213.98 | 211.05 | 213.50 | 34.16K |
| Aug 25, 2026 | 209.89 | 211.65 | 209.31 | 211.61 | 149.32K |
| Aug 24, 2026 | 209.23 | 209.93 | 207.72 | 208.27 | 73.28K |
| Aug 21, 2026 | 212.67 | 212.67 | 209.85 | 212.66 | 447.25K |
| Aug 20, 2026 | 211.92 | 213.23 | 210.32 | 211.29 | 27.53K |
| Aug 19, 2026 | 216.20 | 216.20 | 212.82 | 213.74 | 16.99K |
| Aug 18, 2026 | 217.16 | 217.19 | 214.42 | 215.44 | 22.6K |
| Aug 17, 2026 | 221.70 | 222.18 | 220.86 | 220.96 | 47.31K |
| Aug 14, 2026 | 220.17 | 222.37 | 220.17 | 221.48 | 21.17K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-telecom-etf-xtl186 678 72257The State Street SPDR S&P Telecom ETF aims to replicate the total return performance of the S&P Telecom Select Industry Index, before accounting for fees and expenses. It offers investors focused exposure to the telecommunications segment of the S&P TMI, covering distinct sub-industries like Alternative Carriers, Communications Equipment, Integrated Telecommunication Services, and Wireless Telecommunication Services. The fund tracks a modified equal-weighted index, which fosters balanced industry representation across large, mid, and small-capitalization stocks. This structure enables investors to make more precise strategic or tactical allocations than traditional, broader sector-based investments.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |