© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X S&P 500 Covered Call & Growth ETF (XYLG) stock declined over -0.35%, trading at $29.32 on AMEX, down from the previous close of $29.42. The stock opened at $29.32, fluctuating between $29.23 and $29.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.35 | 29.35 | 29.23 | 29.32 | 17.68K |
| Sep 09, 2026 | 29.46 | 29.51 | 29.40 | 29.42 | 16.25K |
| Sep 08, 2026 | 29.30 | 29.63 | 29.30 | 29.53 | 32.36K |
| Sep 04, 2026 | 29.57 | 29.75 | 29.55 | 29.60 | 10.53K |
| Sep 03, 2026 | 29.51 | 29.68 | 29.51 | 29.64 | 15K |
| Sep 02, 2026 | 29.20 | 29.53 | 29.20 | 29.43 | 12.09K |
| Sep 01, 2026 | 29.01 | 29.42 | 29.01 | 29.31 | 5.63K |
| Aug 31, 2026 | 29.48 | 29.52 | 29.43 | 29.50 | 15.96K |
| Aug 28, 2026 | 29.60 | 29.66 | 29.52 | 29.54 | 3.71K |
| Aug 27, 2026 | 29.50 | 29.60 | 29.45 | 29.57 | 5.62K |
| Aug 26, 2026 | 29.40 | 29.45 | 29.36 | 29.44 | 4.44K |
| Aug 25, 2026 | 29.37 | 29.41 | 29.37 | 29.40 | 3.14K |
| Aug 24, 2026 | 29.34 | 29.38 | 29.30 | 29.31 | 5.67K |
| Aug 21, 2026 | 29.54 | 29.57 | 29.49 | 29.53 | 7.24K |
| Aug 20, 2026 | 29.56 | 29.58 | 29.41 | 29.41 | 7.17K |
| Aug 19, 2026 | 29.62 | 29.63 | 29.52 | 29.59 | 6.82K |
| Aug 18, 2026 | 29.67 | 29.67 | 29.50 | 29.50 | 12.25K |
| Aug 17, 2026 | 29.70 | 29.72 | 29.61 | 29.61 | 15.21K |
| Aug 14, 2026 | 29.75 | 29.79 | 29.65 | 29.68 | 58.92K |
| Aug 13, 2026 | 29.63 | 29.80 | 29.63 | 29.75 | 12.41K |
XYLG attempts to provide the best of two worlds, growth and yield. The fund holds the stocks of the S&P 500 Index and writes one-month, at-the-money Index call options on half of the portfolio value. The call options are held through expiration, either expiring or settling in cash. The fund looks to earn some premium income from half of the portfolio while allowing the other half upside potential. Holding the various positions and writing index call options inside an ETF wrapper is a more efficient way to access the strategy. The strategy should reduce volatility and help generate some income, compared to the index itself, but it also places a drag on the overall upside potential.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |