God Bless America ETF (YALL) stock declined over -0.65%, trading at $43.38 on AMEX, down from the previous close of $43.66. The stock opened at $43.44, fluctuating between $43.34 and $43.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 43.58 | 43.58 | 43.36 | 43.36 | 9.43K |
| Sep 09, 2026 | 44.01 | 44.06 | 43.66 | 43.66 | 8.06K |
| Sep 08, 2026 | 44.47 | 44.47 | 44.15 | 44.15 | 9.11K |
| Sep 04, 2026 | 44.65 | 44.65 | 44.57 | 44.60 | 3.1K |
| Sep 03, 2026 | 44.65 | 45.09 | 44.65 | 44.99 | 5.97K |
| Sep 02, 2026 | 44.17 | 44.26 | 44.17 | 44.25 | 9.63K |
| Sep 01, 2026 | 44.36 | 44.36 | 44.07 | 44.07 | 1.45K |
| Aug 31, 2026 | 44.52 | 44.68 | 44.49 | 44.65 | 8.43K |
| Aug 28, 2026 | 44.85 | 44.85 | 44.47 | 44.47 | 4.66K |
| Aug 27, 2026 | 44.40 | 44.94 | 44.40 | 44.78 | 9.47K |
| Aug 26, 2026 | 44.30 | 44.41 | 44.19 | 44.35 | 6.24K |
| Aug 25, 2026 | 44.47 | 44.64 | 44.47 | 44.54 | 8.86K |
| Aug 24, 2026 | 44.59 | 44.64 | 44.45 | 44.45 | 5.75K |
| Aug 21, 2026 | 44.24 | 44.61 | 44.24 | 44.61 | 14.66K |
| Aug 20, 2026 | 44.06 | 44.06 | 43.95 | 43.95 | 5.6K |
| Aug 19, 2026 | 44.26 | 44.49 | 44.22 | 44.23 | 4.81K |
| Aug 18, 2026 | 44.23 | 44.29 | 43.94 | 43.94 | 5.54K |
| Aug 17, 2026 | 44.45 | 44.46 | 44.28 | 44.28 | 8.47K |
| Aug 14, 2026 | 44.59 | 44.59 | 44.40 | 44.43 | 11.96K |
| Aug 13, 2026 | 44.50 | 44.70 | 44.42 | 44.64 | 18.76K |
The Fund seeks capital appreciation. The Fund is an actively-managed ETF. The Sub-Adviser selects investments for the Fund from a U.S. listed equity securities with market capitalizations of at least $1 billion. The Fund eliminates companies that, in the Sub-Advisers assessment, have emphasized politically left and/or.
| Employees | 723 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep