© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yunji Inc. (YJ) stock surged +1.57%, trading at $1.94 on NASDAQ, up from the previous close of $1.91. The stock opened at $1.91, fluctuating between $1.91 and $2.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.94 | 1.96 | 1.89 | 1.91 | 31.48K |
| Sep 17, 2026 | 1.93 | 2.04 | 1.90 | 1.94 | 74.13K |
| Sep 16, 2026 | 2.00 | 2.10 | 1.91 | 1.98 | 206.07K |
| Sep 15, 2026 | 1.94 | 2.06 | 1.94 | 1.97 | 66.96K |
| Sep 14, 2026 | 1.93 | 2.23 | 1.86 | 2.10 | 274.11K |
| Sep 11, 2026 | 2.07 | 2.16 | 1.95 | 1.99 | 97.9K |
| Sep 10, 2026 | 2.02 | 2.02 | 1.91 | 1.91 | 75.11K |
| Sep 09, 2026 | 1.98 | 2.12 | 1.95 | 2.04 | 177.32K |
| Sep 08, 2026 | 2.00 | 2.00 | 1.90 | 1.96 | 69.27K |
| Sep 04, 2026 | 2.12 | 2.15 | 2.02 | 2.03 | 59.54K |
| Sep 03, 2026 | 2.19 | 2.21 | 2.12 | 2.13 | 34.59K |
| Sep 02, 2026 | 2.48 | 2.48 | 2.07 | 2.17 | 126.89K |
| Sep 01, 2026 | 2.57 | 2.57 | 2.35 | 2.41 | 118.01K |
| Aug 31, 2026 | 2.65 | 2.67 | 2.51 | 2.67 | 101.78K |
| Aug 28, 2026 | 2.99 | 3.01 | 2.75 | 2.78 | 203.81K |
| Aug 27, 2026 | 3.18 | 3.40 | 3.02 | 3.19 | 8.07M |
| Aug 26, 2026 | 2.69 | 3.24 | 2.66 | 2.76 | 522.72K |
| Aug 25, 2026 | 2.72 | 2.85 | 2.50 | 2.68 | 204.06K |
| Aug 24, 2026 | 3.48 | 3.56 | 2.73 | 2.86 | 525.26K |
| Aug 21, 2026 | 4.11 | 4.35 | 3.57 | 3.61 | 3.44M |
Yunji Inc., established in 2015 and based in Hangzhou, People's Republic of China, manages a social e-commerce platform. This platform provides a wide array of products intended to meet the varied daily demands of individuals and their households. Its extensive offerings span categories such as beauty and personal hygiene, essential household items, apparel, fresh food and groceries, computing and electronic devices, bags and accessories, infant and maternal care products, and major home appliances.
| Employees | 203 |
| Beta | 0.25 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | -0.946% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |