© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
USCF ETF Trust - USCF Sustainable Commodity Strategy Fund (ZSC) stock remained unchanged at $31.61 a share on AMEX. The stock opened at $32.05, fluctuating between $31.61 to $32.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 35 |
| Sep 09, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 59 |
| Sep 08, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 136 |
| Sep 04, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 102 |
| Sep 03, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 182 |
| Sep 02, 2026 | 32.05 | 32.05 | 31.75 | 31.75 | 229 |
| Sep 01, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 11 |
| Aug 31, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 72 |
| Aug 28, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 10 |
| Aug 27, 2026 | 31.06 | 31.19 | 31.06 | 31.19 | 427 |
| Aug 26, 2026 | 31.06 | 31.06 | 30.88 | 30.88 | 192 |
| Aug 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 19 |
| Aug 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 68 |
| Aug 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 206 |
| Aug 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 119 |
| Aug 19, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 18 |
| Aug 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 26 |
| Aug 17, 2026 | 31.06 | 31.06 | 30.71 | 30.71 | 457 |
| Aug 14, 2026 | 30.58 | 30.58 | 30.49 | 30.49 | 742 |
| Aug 13, 2026 | 30.33 | 30.35 | 30.33 | 30.35 | 12 |
This fund endeavors to generate comprehensive returns by offering diversified investment in raw materials. It concentrates on three environmentally conscious areas: agriculture, renewable energy, and the metals crucial for battery and electrification technologies. The fund's primary allocations will be to commodity-linked financial instruments, identified using a specialized, internal selection process.
| Employees | 0 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |