© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amrize Ltd (AMRZ) stock surged +0.20%, trading at $40.52 on NYSE, up from the previous close of $40.44. The stock opened at $40.89, fluctuating between $40.42 and $40.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.89 | 40.95 | 40.42 | 40.52 | 3.65M |
| Sep 10, 2026 | 40.74 | 41.01 | 39.74 | 40.44 | 5.9M |
| Sep 09, 2026 | 41.80 | 41.94 | 40.92 | 40.97 | 5.4M |
| Sep 08, 2026 | 43.41 | 43.49 | 41.90 | 41.95 | 6.13M |
| Sep 04, 2026 | 43.86 | 44.07 | 43.51 | 43.82 | 3.36M |
| Sep 03, 2026 | 43.60 | 44.11 | 42.60 | 44.01 | 6.59M |
| Sep 02, 2026 | 41.69 | 43.07 | 41.61 | 42.97 | 6.74M |
| Sep 01, 2026 | 43.27 | 43.64 | 42.72 | 42.81 | 3.83M |
| Aug 31, 2026 | 44.44 | 44.50 | 43.67 | 43.70 | 3.09M |
| Aug 28, 2026 | 44.75 | 45.11 | 44.20 | 44.67 | 2.57M |
| Aug 27, 2026 | 44.81 | 45.06 | 44.22 | 44.29 | 2.46M |
| Aug 26, 2026 | 45.11 | 45.41 | 44.62 | 44.74 | 3.22M |
| Aug 25, 2026 | 44.47 | 44.47 | 43.69 | 44.25 | 5.21M |
| Aug 24, 2026 | 45.82 | 46.25 | 44.84 | 45.18 | 3.07M |
| Aug 21, 2026 | 45.16 | 45.90 | 45.14 | 45.68 | 5.18M |
| Aug 20, 2026 | 45.20 | 45.73 | 44.60 | 44.62 | 3.63M |
| Aug 19, 2026 | 45.27 | 46.06 | 45.07 | 45.26 | 3.77M |
| Aug 18, 2026 | 44.86 | 45.11 | 44.30 | 44.63 | 4.09M |
| Aug 17, 2026 | 46.57 | 46.82 | 45.66 | 45.73 | 4.18M |
| Aug 14, 2026 | 46.91 | 47.04 | 46.47 | 46.69 | 2.34M |
Amrize AG engages in the provision of various building solutions for infrastructure, commercial, and residential construction markets in North America and Canada. It operates through two segments, Building Materials and Building Envelope. The Building Materials segment offers cement and aggregates, as well as ready-mix concrete, asphalt, and other construction materials. The Building Envelope segment provides advanced roofing and wall systems, including single-ply membranes, insulation, shingles, sheathing, waterproofing, and protective coatings; and adhesives, tapes, and sealants. The company was formerly known as Holcim North America Finance Ltd and changed its name to Amrize AG in December 2013. Amrize AG was incorporated in 2023 and is based in Zug, Switzerland.
| Employees | 19000 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Construction Materials |