ams-OSRAM AG (AMSSY) stock declined over -1.11%, trading at $11.16 on OTC, down from the previous close of $11.29. The stock opened at $11.25, fluctuating between $11.01 and $11.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.25 | 11.25 | 11.16 | 11.16 | 204 |
| Sep 09, 2026 | 11.40 | 11.40 | 11.29 | 11.29 | 3.4K |
| Sep 08, 2026 | 11.40 | 11.65 | 11.40 | 11.65 | 2.31K |
| Sep 04, 2026 | 10.93 | 11.12 | 10.93 | 11.10 | 710 |
| Sep 02, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 501 |
| Sep 01, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 230 |
| Aug 31, 2026 | 11.25 | 11.26 | 11.17 | 11.26 | 5.83K |
| Aug 28, 2026 | 11.23 | 11.23 | 11.04 | 11.04 | 1.19K |
| Aug 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 380 |
| Aug 26, 2026 | 11.17 | 11.32 | 11.10 | 11.10 | 1.49K |
| Aug 25, 2026 | 11.05 | 11.06 | 11.03 | 11.06 | 21.34K |
| Aug 24, 2026 | 10.46 | 10.46 | 10.10 | 10.10 | 30.69K |
| Aug 21, 2026 | 10.80 | 10.90 | 10.74 | 10.74 | 4.78K |
| Aug 20, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 453 |
| Aug 19, 2026 | 11.36 | 11.50 | 10.97 | 11.00 | 3.53K |
| Aug 18, 2026 | 11.08 | 11.20 | 11.02 | 11.20 | 9.02K |
| Aug 17, 2026 | 12.10 | 12.19 | 12.10 | 12.19 | 3.89K |
| Aug 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 1.54K |
| Aug 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 4.85K |
| Aug 12, 2026 | 11.82 | 12.56 | 11.82 | 12.34 | 7.28K |
ams-OSRAM AG, headquartered in Premstätten, Austria, is a company established in 1981 that specializes in the design, manufacturing, and global distribution of LED and optical sensor technologies. Its market reach extends across Europe, the Middle East, Africa, the Americas, and the Asia/Pacific region. The company's operations are divided into two primary segments. The Semiconductor division develops and supplies semiconductor-based solutions such as LEDs, lasers, and optical and image sensors, catering to the automotive, consumer, and industrial sectors. Meanwhile, the Lamps & Systems segment provides a diverse range of lighting products and systems. These include solutions for spectral sensing, ambient and smart lighting, horticulture, time-of-flight, presence detection, near-infrared applications, and human-centric, outdoor, and indoor lighting, serving the automotive, industrial, and medical markets. Notably, the company rebranded from ams AG to its current name, ams-OSRAM AG, in January 2022.
| Employees | 19120 |
| Beta | 1.85 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 0.063% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep