© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Becle, S.A.B. de C.V. (BCCLF) stock remained unchanged at $0.86 a share on OTC. The stock opened at $0.86, fluctuating between $0.86 to $0.86 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 1.3K |
| Sep 09, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 5.56K |
| Sep 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 6K |
| Sep 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 5K |
| Aug 31, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 55.36K |
| Aug 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 5.5K |
| Aug 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 200 |
| Aug 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 2.57K |
| Aug 24, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 2.7K |
| Aug 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 106 |
| Aug 17, 2026 | 0.89 | 0.89 | 0.87 | 0.87 | 11K |
| Aug 10, 2026 | 0.92 | 0.92 | 0.88 | 0.88 | 300 |
| Aug 06, 2026 | 0.90 | 0.91 | 0.87 | 0.91 | 24.19K |
| Jul 31, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 2.1K |
| Jul 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 2K |
| Jul 29, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 5.1K |
| Jul 27, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 57K |
| Jul 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 8K |
| Jul 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 3K |
| Jul 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 6K |
Becle, S.A.B. de C.V. operates as a prominent producer and global marketer of alcoholic spirits and other distilled beverages. The company's distribution network spans Mexico, the United States, Canada, and numerous other international markets. Its extensive portfolio encompasses a wide array of tequilas, featuring well-known labels such as 1800, Jose Cuervo Especial, Jose Cuervo Tradicional, Reserva de la Familia, Gran Centenario, and Maestro Dobel. Beyond tequila, Becle offers a diverse selection of whiskeys, including North American varieties like Stranahan's, Tincup, and Pendleton, alongside Irish brands such as Bushmills and The Sexton. The company's product line further includes rum under the Kraken label, vodka with the Three Olives and Hangar 1 brands, and mezcal through its Creyente brand. Additionally, it provides ready-to-drink cocktails like Paloma, Rum and Cola, and 1800 Margarita, as well as non-alcoholic options under the B:oost and Margarita Mix brands. Gin is also represented in its offerings by the Boodles brand. This established company, founded in 1758, has its corporate headquarters situated in Mexico City, Mexico.
| Employees | 7790 |
| Beta | 0.26 |
| Sales or Revenue | $44.36B |
| 5Y Sales Change% | 0.572% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |