© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anheuser-Busch InBev SA/NV (BUDFF) stock declined over -2.00%, trading at $77.80 on OTC, down from the previous close of $78.57. The stock opened at $78.60, fluctuating between $77.80 and $78.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 78.60 | 78.60 | 77.80 | 77.80 | 2.06K |
| Sep 04, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 581 |
| Sep 03, 2026 | 79.59 | 79.59 | 79.32 | 79.32 | 5.35K |
| Sep 02, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 526 |
| Aug 27, 2026 | 78.40 | 78.57 | 78.40 | 78.57 | 3.03K |
| Aug 26, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 440 |
| Aug 24, 2026 | 79.43 | 79.64 | 79.43 | 79.64 | 100 |
| Aug 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 2.7K |
| Aug 19, 2026 | 77.86 | 77.86 | 77.84 | 77.84 | 637 |
| Aug 18, 2026 | 77.74 | 77.74 | 76.67 | 76.67 | 1.61K |
| Aug 17, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 474 |
| Aug 13, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 1.21K |
| Aug 10, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 447 |
| Aug 06, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 2.65K |
| Aug 05, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 943 |
| Aug 04, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 1.7K |
| Aug 03, 2026 | 84.86 | 84.86 | 84.00 | 84.00 | 705 |
| Jul 31, 2026 | 85.81 | 86.78 | 85.81 | 86.17 | 17.73K |
| Jul 30, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 382 |
| Jul 29, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 500.62K |
Anheuser-Busch InBev SA/NV is a global beverage conglomerate engaged in the manufacturing, distribution, and sale of an extensive selection of beers, spirits, and soft drinks across the world. The company manages a vast portfolio comprising approximately 500 distinct beer labels, with its most recognized flagship brands including Budweiser, Corona, and Stella Artois. Additional popular offerings feature Beck's, Hoegaarden, Leffe, Michelob Ultra, Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol. This long-standing enterprise was founded in 1366 and maintains its headquarters in Leuven, Belgium.
| Employees | 136805 |
| Beta | 0.79 |
| Sales or Revenue | $60.62B |
| 5Y Sales Change% | 0.065% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |