© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pernod Ricard S.A. (PDRDF) stock surged +3.07%, trading at $70.52 on OTC, up from the previous close of $68.42. The stock opened at $69.16, fluctuating between $69.00 and $70.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.16 | 71.17 | 68.42 | 70.52 | 769 |
| Sep 10, 2026 | 70.40 | 70.40 | 68.42 | 68.42 | 3.11K |
| Sep 09, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 5 |
| Sep 08, 2026 | 73.00 | 73.00 | 70.08 | 70.50 | 1.06K |
| Sep 04, 2026 | 71.60 | 71.85 | 71.35 | 71.85 | 998 |
| Sep 03, 2026 | 72.96 | 72.96 | 70.22 | 70.22 | 840 |
| Sep 02, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 200 |
| Sep 01, 2026 | 73.55 | 74.05 | 73.06 | 73.06 | 50.97K |
| Aug 31, 2026 | 73.49 | 75.03 | 73.49 | 74.50 | 8.98K |
| Aug 28, 2026 | 73.76 | 75.50 | 73.36 | 75.50 | 354 |
| Aug 27, 2026 | 74.20 | 76.06 | 73.32 | 76.02 | 866 |
| Aug 26, 2026 | 78.85 | 79.23 | 78.85 | 79.23 | 828 |
| Aug 25, 2026 | 75.97 | 80.59 | 75.97 | 76.89 | 13 |
| Aug 24, 2026 | 81.00 | 81.72 | 77.72 | 79.16 | 2.33K |
| Aug 20, 2026 | 77.29 | 79.94 | 77.29 | 79.94 | 2.08K |
| Aug 19, 2026 | 80.69 | 81.40 | 77.05 | 77.05 | 54 |
| Aug 18, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 1.32K |
| Aug 17, 2026 | 79.00 | 80.61 | 78.90 | 80.61 | 617 |
| Aug 13, 2026 | 78.60 | 80.28 | 77.13 | 77.13 | 5.06K |
| Aug 11, 2026 | 80.50 | 80.61 | 78.54 | 78.54 | 46 |
Pernod Ricard SA engages in the manufacture of wines, spirits, and non-alcoholic beverages. It operates through the following geographical segments: Americas, Asia/Rest of the World, and Europe. It offers products under the brands Absolut Vodka, Chivas Regal, Ballantine's, Beefeater, Jameson, Kahlúa, Malibu, Ricard, Havana Club, Martell, Cognac, The Glenlivet, G.H. Mumm, Perrier-Jouët, Royal Salute, Brancott Estate, Graffigna, Campo Viejo, Jacob's Creek, Kenwood, Pastis 51, 100 Pipers, ArArAt, Becherovka, Blenders Pride, Clan Campbell, Imperial, Seagram's Imperial Blue, Olmeca, Passport Scotch, Amaro Ramazzotti, Ruavieja, Royal Stag, Seagram's Gin, Something Special, Suze, Wiser's, and Wyborowa. The company was founded in 1975 and is headquartered in Paris, France.
| Employees | 18224 |
| Beta | 0.42 |
| Sales or Revenue | $9.40B |
| 5Y Sales Change% | 0.101% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |