© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tsingtao Brewery Company Limited (TSGTY) stock declined over -5.59%, trading at $26.00 on OTC, down from the previous close of $27.54. The stock opened at $26.00, fluctuating between $25.71 and $26.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 250 |
| Sep 08, 2026 | 27.00 | 27.54 | 27.00 | 27.54 | 598 |
| Sep 03, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 508 |
| Aug 31, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 354 |
| Aug 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 6 |
| Aug 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 231 |
| Aug 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 784 |
| Aug 25, 2026 | 28.45 | 28.45 | 28.00 | 28.00 | 1.11K |
| Aug 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 1.02K |
| Aug 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 3.2K |
| Aug 19, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 212 |
| Aug 18, 2026 | 28.77 | 29.14 | 27.31 | 29.14 | 1.23K |
| Aug 17, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 105 |
| Aug 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 608 |
| Aug 06, 2026 | 30.99 | 30.99 | 30.24 | 30.48 | 901 |
| Jul 09, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 275 |
| Jul 07, 2026 | 29.00 | 29.00 | 28.41 | 28.41 | 264 |
| Jul 02, 2026 | 28.82 | 29.00 | 28.82 | 29.00 | 1.06K |
| Jul 01, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 7 |
| Jun 30, 2026 | 28.80 | 28.83 | 28.80 | 28.83 | 542 |
Tsingtao Brewery Company Limited, encompassing its various subsidiaries, is a global entity focused on the production, distribution, and sale of beer products. Its business operations are structured into seven distinct segments: the Shandong, South China, North China, East China, and Southeast China regions; a combined Hong Kong, Macau, and International region; and a dedicated Finance Company. The company primarily markets its beer offerings under the well-known Tsingtao and Laoshan brand names. Beyond its core brewing activities, Tsingtao Brewery also provides a range of additional services, including wealth management, agency collection and payment, financing, construction, logistics, and technology promotion and application. Established in 1903, the company's corporate headquarters are situated in Qingdao, People's Republic of China.
| Employees | 29257 |
| Beta | 0.51 |
| Sales or Revenue | $33.94B |
| 5Y Sales Change% | 0.269% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |