© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heineken N.V. (HINKF) stock surged +0.67%, trading at $82.95 on OTC, up from the previous close of $82.40. The stock opened at $82.95, fluctuating between $82.95 and $82.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 5.82K |
| Sep 10, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 361 |
| Sep 09, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 290 |
| Sep 01, 2026 | 85.07 | 85.07 | 84.58 | 84.58 | 904 |
| Aug 31, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 855 |
| Aug 28, 2026 | 85.09 | 85.39 | 85.09 | 85.22 | 1.4K |
| Aug 27, 2026 | 84.64 | 85.21 | 84.64 | 85.21 | 790 |
| Aug 26, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 421 |
| Aug 21, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 6 |
| Aug 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 1.13K |
| Aug 17, 2026 | 82.97 | 85.39 | 82.97 | 85.23 | 992 |
| Aug 14, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 285 |
| Aug 13, 2026 | 82.84 | 85.00 | 82.84 | 85.00 | 1.22K |
| Aug 11, 2026 | 88.10 | 88.10 | 88.00 | 88.00 | 1.14K |
| Aug 04, 2026 | 90.02 | 91.15 | 90.02 | 91.15 | 705 |
| Aug 03, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 365 |
| Jul 31, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 403 |
| Jul 29, 2026 | 91.83 | 92.53 | 91.83 | 92.53 | 703 |
| Jul 27, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 294 |
| Jul 23, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 1.42K |
Heineken N.V. primarily operates in the manufacture and distribution of alcoholic beverages, notably beer and cider. Furthermore, its product line extends to non-alcoholic options, such as soft drinks and bottled water. The company markets an extensive portfolio of beer brands, encompassing globally recognized names like Heineken, Amstel, and Tiger, alongside numerous regional and local labels including Desperados, Sol, Birra Moretti, Affligem, Lagunitas, and Mort Subite. Its cider offerings feature popular brands such as Strongbow Apple Ciders, Orchard Thieves, and Bulmers, complemented by others like Follow The Fox, Cidrerie Stassen, Old Mout, and Blind Pig. Heineken's diverse range of products is supplied to a broad customer base, including retail establishments, bars, pubs, hotels, and restaurants, spanning across expansive markets in Europe, the Americas, Africa, the Middle East, Eastern Europe, and the Asia Pacific. This enterprise was established in 1864 and maintains its corporate headquarters in Amsterdam, the Netherlands. Heineken N.V. functions as a subordinate entity of Heineken Holding N.V.
| Employees | 87160 |
| Beta | 0.57 |
| Sales or Revenue | $30.36B |
| 5Y Sales Change% | 0.366% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |