© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC) stock declined over -0.73%, trading at $16.90 on AMEX, down from the previous close of $17.03. The stock opened at $16.90, fluctuating between $16.90 and $16.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.90 | 16.96 | 16.90 | 16.96 | 1.23K |
| Sep 09, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 6 |
| Sep 08, 2026 | 16.99 | 17.00 | 16.99 | 17.00 | 3.03K |
| Sep 04, 2026 | 16.95 | 17.00 | 16.90 | 17.00 | 3.13K |
| Sep 03, 2026 | 17.08 | 17.21 | 17.04 | 17.21 | 11.01K |
| Sep 02, 2026 | 16.98 | 17.03 | 16.98 | 17.03 | 123 |
| Sep 01, 2026 | 16.96 | 16.99 | 16.91 | 16.96 | 3.81K |
| Aug 31, 2026 | 17.01 | 17.10 | 17.01 | 17.10 | 7.62K |
| Aug 28, 2026 | 16.97 | 16.97 | 16.91 | 16.91 | 4.01K |
| Aug 27, 2026 | 17.10 | 17.12 | 17.10 | 17.12 | 4.01K |
| Aug 26, 2026 | 17.00 | 17.06 | 17.00 | 17.06 | 326.66K |
| Aug 25, 2026 | 17.13 | 17.13 | 17.08 | 17.08 | 2.52K |
| Aug 24, 2026 | 17.16 | 17.16 | 17.14 | 17.14 | 2.05K |
| Aug 21, 2026 | 17.28 | 17.28 | 16.92 | 17.15 | 6.51K |
| Aug 20, 2026 | 17.20 | 17.20 | 16.99 | 17.18 | 5.1K |
| Aug 19, 2026 | 17.02 | 17.10 | 17.02 | 17.05 | 10.01K |
| Aug 18, 2026 | 17.00 | 17.01 | 16.93 | 16.99 | 2.44K |
| Aug 17, 2026 | 17.06 | 17.06 | 16.95 | 17.03 | 12.21K |
| Aug 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 7 |
| Aug 13, 2026 | 16.97 | 17.00 | 16.97 | 16.97 | 481 |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=BFOC630 241 4141The FT Vest Bitcoin Strategy Floor15 ETF - October aims to deliver returns that correspond to the price performance of a specific Bitcoin-linked reference instrument. This investment is structured with an upside cap, meaning potential gains are limited to 28.46%, while simultaneously offering a protective floor by restricting losses to a maximum of 15% of any decline in the Bitcoin reference instrument. All return, cap, and loss figures mentioned are calculated before accounting for any fees and expenses. This strategy is effective for the period extending from October 1, 2025, through September 30, 2026.
| Employees | 0 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |