© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MicroSectors FANG+ Index 2X Leveraged ETNs (FNGO) stock surged +1.89%, trading at $150.05 on AMEX, up from the previous close of $147.26. The stock opened at $149.78, fluctuating between $149.50 and $151.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 150.85 | 150.85 | 150.23 | 150.23 | 1.24K |
| Sep 10, 2026 | 146.60 | 148.15 | 146.60 | 147.26 | 3.38K |
| Sep 09, 2026 | 149.30 | 149.76 | 149.30 | 149.54 | 1.42K |
| Sep 08, 2026 | 150.20 | 150.24 | 149.10 | 149.10 | 1.72K |
| Sep 04, 2026 | 155.27 | 155.27 | 151.43 | 152.36 | 5.76K |
| Sep 03, 2026 | 152.00 | 155.96 | 152.00 | 155.43 | 6.62K |
| Sep 02, 2026 | 150.00 | 150.00 | 149.65 | 149.65 | 1.1K |
| Sep 01, 2026 | 147.09 | 151.20 | 147.09 | 149.22 | 5.51K |
| Aug 31, 2026 | 152.14 | 152.39 | 151.20 | 152.17 | 9.26K |
| Aug 28, 2026 | 151.26 | 155.97 | 151.26 | 153.83 | 4.44K |
| Aug 27, 2026 | 150.04 | 151.69 | 149.92 | 151.64 | 4.07K |
| Aug 26, 2026 | 145.63 | 147.31 | 145.63 | 147.14 | 2.94K |
| Aug 25, 2026 | 145.04 | 146.27 | 145.04 | 146.27 | 2.15K |
| Aug 24, 2026 | 144.79 | 144.79 | 144.68 | 144.68 | 2.95K |
| Aug 21, 2026 | 145.10 | 147.59 | 145.10 | 146.76 | 875 |
| Aug 20, 2026 | 145.30 | 145.66 | 145.11 | 145.47 | 2.2K |
| Aug 19, 2026 | 146.70 | 147.31 | 146.00 | 146.18 | 22.52K |
| Aug 18, 2026 | 145.88 | 146.16 | 144.60 | 144.76 | 3.17K |
| Aug 17, 2026 | 151.15 | 151.15 | 148.66 | 148.74 | 3.12K |
| Aug 14, 2026 | 150.85 | 151.54 | 150.85 | 151.34 | 1.36K |
New York, NY 10022
United States
https://www.bmoetns.com/Documents/Global/FANG_Fact_Sheet.pdf120 355 76201These financial instruments represent senior, unsecured, medium-term debt obligations issued by Bank of Montreal. Their returns are intricately tied to a daily-compounded, two-times leveraged exposure to the performance of an underlying index. This calculation, however, occurs after accounting for a daily investor fee, a daily financing charge, and a potential redemption fee, should one be incurred. The referenced index employs an equal-dollar weighting methodology and is specifically designed to reflect a concentrated segment of the technology and consumer discretionary sectors, comprising actively traded, high-growth equities from both traditional technology firms and businesses significantly enabled by technology.
| Employees | 0 |
| Beta | 3.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |