Direxion Daily Financial Bull 3X ETF (FAS) stock surged +1.90%, trading at $173.91 on AMEX, up from the previous close of $170.67. The stock opened at $175.39, fluctuating between $171.31 and $176.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 175.39 | 177.00 | 171.31 | 173.91 | 292.56K |
| Sep 10, 2026 | 171.40 | 172.80 | 169.12 | 170.67 | 291.44K |
| Sep 09, 2026 | 173.09 | 174.80 | 169.40 | 172.41 | 248.96K |
| Sep 08, 2026 | 179.06 | 179.33 | 174.40 | 174.86 | 483.12K |
| Sep 04, 2026 | 182.21 | 185.10 | 180.45 | 182.13 | 295.57K |
| Sep 03, 2026 | 181.51 | 187.00 | 181.51 | 186.51 | 548.23K |
| Sep 02, 2026 | 175.96 | 183.67 | 175.55 | 178.35 | 492.73K |
| Sep 01, 2026 | 178.17 | 181.50 | 173.77 | 174.34 | 243.12K |
| Aug 31, 2026 | 180.86 | 180.86 | 179.00 | 179.06 | 201.61K |
| Aug 28, 2026 | 181.69 | 185.80 | 181.29 | 182.73 | 264.01K |
| Aug 27, 2026 | 181.29 | 184.28 | 179.66 | 181.14 | 268.39K |
| Aug 26, 2026 | 184.67 | 185.72 | 182.59 | 184.48 | 219.61K |
| Aug 25, 2026 | 184.03 | 185.50 | 180.91 | 184.98 | 217.42K |
| Aug 24, 2026 | 179.09 | 185.80 | 179.09 | 184.23 | 338.24K |
| Aug 21, 2026 | 175.79 | 179.36 | 175.53 | 177.52 | 202.81K |
| Aug 20, 2026 | 177.22 | 179.31 | 172.55 | 172.89 | 272.17K |
| Aug 19, 2026 | 182.31 | 184.55 | 177.38 | 178.00 | 362.93K |
| Aug 18, 2026 | 180.15 | 182.43 | 178.91 | 181.17 | 207.42K |
| Aug 17, 2026 | 182.50 | 185.27 | 178.69 | 178.81 | 245.69K |
| Aug 14, 2026 | 184.79 | 185.78 | 183.63 | 184.55 | 131.4K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-financial-bull-bear-3x-etfs186 647 67523The Direxion Daily Financial Bull and Bear 3X ETF endeavors to provide daily investment outcomes that are three times (300%) the performance of the Financial Select Sector Index, or three times its inverse, prior to any fees and expenses. It is not guaranteed that the fund will successfully meet its stated objectives.
| Employees | 0 |
| Beta | 2.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep