© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraPro S&P500 (UPRO) stock surged +2.44%, trading at $148.02 on AMEX, up from the previous close of $144.50. The stock opened at $148.27, fluctuating between $147.73 and $149.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 148.27 | 149.24 | 147.73 | 148.02 | 1.82M |
| Sep 10, 2026 | 144.62 | 145.77 | 143.81 | 144.50 | 2.33M |
| Sep 09, 2026 | 148.19 | 148.40 | 146.37 | 147.19 | 1.46M |
| Sep 08, 2026 | 151.16 | 151.51 | 148.85 | 149.30 | 1.51M |
| Sep 04, 2026 | 152.93 | 153.47 | 151.17 | 151.88 | 1.5M |
| Sep 03, 2026 | 150.70 | 154.30 | 150.41 | 153.73 | 1.89M |
| Sep 02, 2026 | 147.58 | 149.90 | 147.21 | 149.14 | 1.34M |
| Sep 01, 2026 | 147.35 | 148.94 | 145.89 | 147.15 | 2.35M |
| Aug 31, 2026 | 150.57 | 150.94 | 149.01 | 150.27 | 1.52M |
| Aug 28, 2026 | 153.23 | 155.33 | 151.18 | 151.78 | 2.36M |
| Aug 27, 2026 | 151.44 | 153.67 | 150.64 | 152.91 | 1.88M |
| Aug 26, 2026 | 149.18 | 150.77 | 148.77 | 149.97 | 1.04M |
| Aug 25, 2026 | 150.09 | 150.46 | 148.34 | 149.94 | 1.71M |
| Aug 24, 2026 | 149.43 | 149.60 | 147.82 | 148.58 | 1.8M |
| Aug 21, 2026 | 150.13 | 151.20 | 149.06 | 149.88 | 1.62M |
| Aug 20, 2026 | 150.25 | 151.57 | 147.95 | 148.28 | 2M |
| Aug 19, 2026 | 152.92 | 154.15 | 151.63 | 152.16 | 1.8M |
| Aug 18, 2026 | 151.97 | 152.48 | 150.93 | 151.19 | 1.88M |
| Aug 17, 2026 | 156.51 | 156.90 | 154.30 | 154.40 | 1.5M |
| Aug 14, 2026 | 158.00 | 158.16 | 156.13 | 156.63 | 1.51M |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/upro186 677 65125Prior to deducting fees and expenses, the ProShares UltraPro S&P500 is designed to deliver daily returns that are three times (3x) the daily performance of the S&P 500 index.
| Employees | 0 |
| Beta | 3.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |