© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily NYSE FANG+ Bull 2X ETF (FNGG) stock surged +1.69%, trading at $262.19 on AMEX, up from the previous close of $257.84. The stock opened at $261.98, fluctuating between $261.98 and $263.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 262.20 | 263.11 | 262.19 | 262.19 | 1.09K |
| Sep 10, 2026 | 256.20 | 258.07 | 256.20 | 257.84 | 2.58K |
| Sep 09, 2026 | 261.58 | 262.09 | 261.58 | 261.81 | 2.29K |
| Sep 08, 2026 | 265.42 | 265.72 | 261.09 | 261.09 | 3.65K |
| Sep 04, 2026 | 273.05 | 273.05 | 265.73 | 266.59 | 4.5K |
| Sep 03, 2026 | 269.42 | 272.69 | 267.26 | 271.99 | 4.71K |
| Sep 02, 2026 | 259.72 | 263.00 | 259.72 | 261.93 | 2.26K |
| Sep 01, 2026 | 257.54 | 265.60 | 257.33 | 261.37 | 6.04K |
| Aug 31, 2026 | 266.74 | 266.74 | 266.74 | 266.74 | 1.67K |
| Aug 28, 2026 | 264.90 | 274.01 | 264.90 | 269.42 | 4.54K |
| Aug 27, 2026 | 259.99 | 265.26 | 259.64 | 265.25 | 7.99K |
| Aug 26, 2026 | 255.00 | 258.45 | 254.75 | 257.22 | 9.55K |
| Aug 25, 2026 | 256.78 | 256.78 | 253.56 | 255.97 | 5.83K |
| Aug 24, 2026 | 249.71 | 255.46 | 249.65 | 253.14 | 13.16K |
| Aug 21, 2026 | 254.50 | 259.17 | 254.32 | 256.76 | 9.89K |
| Aug 20, 2026 | 255.90 | 256.82 | 254.17 | 254.56 | 5.63K |
| Aug 19, 2026 | 254.00 | 257.73 | 253.56 | 256.15 | 7.1K |
| Aug 18, 2026 | 255.03 | 256.18 | 253.56 | 253.56 | 4.37K |
| Aug 17, 2026 | 266.94 | 266.94 | 260.25 | 260.34 | 5.7K |
| Aug 14, 2026 | 267.94 | 267.94 | 264.62 | 264.72 | 1.34K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-nyse-fang-bull-2x-shares186 647 67523The Direxion Daily NYSE FANG+ Bull 2X ETF is designed to achieve daily investment returns that are 200% (or two times) the performance of the NYSE FANG+ Index, calculated before the subtraction of fees and expenses. However, there is no assurance that the fund will successfully attain its stated investment objective.
| Employees | 0 |
| Beta | 2.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |