© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Boohoo Group Plc (BHOOY) stock remained unchanged at $5.96 a share on OTC. The stock opened at $5.96, fluctuating between $4.44 to $5.96 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 4.44 | 4.74 | 4.44 | 4.74 | 60 |
| Mar 20, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 11 |
| Mar 02, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 2 |
| Feb 26, 2026 | 5.96 | 5.96 | 5.93 | 5.93 | 120 |
| Dec 05, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 2K |
| Dec 04, 2025 | 6.41 | 7.00 | 6.41 | 6.98 | 231 |
| Nov 20, 2025 | 3.16 | 3.16 | 3.11 | 3.11 | 200 |
| Nov 18, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 20 |
| Nov 10, 2025 | 3.41 | 3.88 | 3.41 | 3.88 | 300 |
| Oct 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2 |
| Sep 18, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| Sep 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| Sep 11, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| Sep 08, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| Sep 04, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| Sep 02, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| Aug 27, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 200 |
| Aug 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| Aug 22, 2025 | 3.91 | 3.98 | 3.91 | 3.98 | 200 |
| Aug 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.24K |
boohoo group plc operates as a prominent online fashion retailer, with its various subsidiaries reaching consumers across the United Kingdom, the wider European market, the United States, and internationally. The company is engaged in the design, procurement, marketing, and sale of apparel, footwear, accessories, and beauty products, primarily catering to customers aged 16 to 45. Its extensive portfolio encompasses well-known brands such as boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis, Burton, and Debenhams. Established in 2006, boohoo group plc is headquartered in Manchester, UK.
| Employees | 3601 |
| Beta | 1.27 |
| Sales or Revenue | $1.77B |
| 5Y Sales Change% | 0.64% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |