© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bonk, Inc. (BNKK) stock declined over -2.17%, trading at $1.35 on NASDAQ, down from the previous close of $1.38. The stock opened at $1.40, fluctuating between $1.35 and $1.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.39 | 1.44 | 1.35 | 1.35 | 116.55K |
| Sep 17, 2026 | 1.27 | 1.41 | 1.27 | 1.38 | 89.93K |
| Sep 16, 2026 | 1.28 | 1.33 | 1.25 | 1.28 | 79.57K |
| Sep 15, 2026 | 1.33 | 1.36 | 1.27 | 1.29 | 85.98K |
| Sep 14, 2026 | 1.35 | 1.41 | 1.35 | 1.37 | 34.05K |
| Sep 11, 2026 | 1.37 | 1.49 | 1.35 | 1.39 | 111.89K |
| Sep 10, 2026 | 1.42 | 1.46 | 1.34 | 1.36 | 71.73K |
| Sep 09, 2026 | 1.45 | 1.49 | 1.38 | 1.46 | 80.67K |
| Sep 08, 2026 | 1.41 | 1.51 | 1.40 | 1.47 | 162.75K |
| Sep 04, 2026 | 1.24 | 1.39 | 1.19 | 1.39 | 224.58K |
| Sep 03, 2026 | 1.20 | 1.27 | 1.13 | 1.22 | 0 |
| Sep 02, 2026 | 1.20 | 1.27 | 1.20 | 1.21 | 43.32K |
| Sep 01, 2026 | 1.24 | 1.24 | 1.17 | 1.22 | 68.42K |
| Aug 31, 2026 | 1.30 | 1.30 | 1.19 | 1.23 | 146.17K |
| Aug 28, 2026 | 1.33 | 1.33 | 1.26 | 1.30 | 104.59K |
| Aug 27, 2026 | 1.28 | 1.34 | 1.25 | 1.32 | 83.55K |
| Aug 26, 2026 | 1.21 | 1.44 | 1.21 | 1.28 | 284.51K |
| Aug 25, 2026 | 1.17 | 1.22 | 1.14 | 1.21 | 115.48K |
| Aug 24, 2026 | 1.14 | 1.18 | 1.12 | 1.18 | 81.51K |
| Aug 21, 2026 | 1.06 | 1.17 | 1.04 | 1.17 | 194.81K |
Operating from its headquarters in Jupiter, Florida, Safety Shot, Inc. supplies a variety of consumer goods across the United States, including numerous over-the-counter (OTC) remedies. A primary product is their "Safety Shot Beverage," an OTC drink specifically formulated to reduce blood alcohol levels. The company's diverse portfolio also features treatments for hair thinning, vitiligo solutions, eczema creams, and a range of sexual wellness items. These products reach customers through various channels, encompassing direct sales, partnerships with distributors and retailers, and online e-commerce platforms. Established in 2018, the entity previously operated as Jupiter Wellness, Inc. before officially adopting the name Safety Shot, Inc. in September 2023.
| Employees | 8 |
| Beta | 2.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |