© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Vita Coco Company, Inc. (COCO) stock declined over -0.75%, trading at $55.82 on NASDAQ, down from the previous close of $56.24. The stock opened at $56.01, fluctuating between $55.20 and $56.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 56.05 | 56.92 | 55.18 | 55.82 | 3.19M |
| Sep 17, 2026 | 56.87 | 58.15 | 55.69 | 56.24 | 2.07M |
| Sep 16, 2026 | 55.99 | 57.15 | 54.68 | 56.37 | 2.54M |
| Sep 15, 2026 | 54.90 | 55.96 | 53.88 | 55.78 | 1.87M |
| Sep 14, 2026 | 50.85 | 56.02 | 50.85 | 55.03 | 2.52M |
| Sep 11, 2026 | 51.95 | 53.02 | 51.50 | 52.01 | 2.01M |
| Sep 10, 2026 | 50.83 | 52.21 | 50.62 | 51.10 | 955.77K |
| Sep 09, 2026 | 53.28 | 53.28 | 51.08 | 51.49 | 1.97M |
| Sep 08, 2026 | 54.74 | 55.49 | 53.16 | 53.27 | 1.17M |
| Sep 04, 2026 | 54.55 | 55.38 | 54.19 | 55.13 | 1.71M |
| Sep 03, 2026 | 57.70 | 57.82 | 54.95 | 55.08 | 1.71M |
| Sep 02, 2026 | 58.04 | 58.68 | 56.84 | 57.69 | 978.54K |
| Sep 01, 2026 | 58.61 | 59.56 | 57.50 | 58.06 | 1.13M |
| Aug 31, 2026 | 61.70 | 61.82 | 58.70 | 58.72 | 1.04M |
| Aug 28, 2026 | 61.90 | 63.18 | 60.90 | 61.71 | 599.19K |
| Aug 27, 2026 | 62.30 | 63.21 | 61.08 | 61.63 | 948.2K |
| Aug 26, 2026 | 63.69 | 64.48 | 62.37 | 62.80 | 622.91K |
| Aug 25, 2026 | 64.12 | 64.90 | 63.50 | 63.57 | 542.14K |
| Aug 24, 2026 | 63.92 | 65.64 | 63.11 | 63.36 | 693.52K |
| Aug 21, 2026 | 65.20 | 65.32 | 63.11 | 63.35 | 606.93K |
The Vita Coco Company, Inc. is a global beverage enterprise, founded in New York in 2004, primarily engaged in the development, marketing, and distribution of its flagship Vita Coco-branded coconut water. Its extensive market presence spans the United States, Canada, Europe, the Middle East, and the Asia Pacific region. Beyond its core product, the company's diverse portfolio encompasses coconut oil and milk, Hydration Drink Mix (a powdered flavored coconut water), sparkling water, the plant-based energy drink Runa, purified water under the Ever & Ever label, and PWR LIFT, a protein-enhanced fitness beverage. The firm leverages a broad distribution network, reaching consumers through club stores, grocery chains, pharmacies, mass merchandisers, convenience stores, online channels, and foodservice providers. Furthermore, Vita Coco acts as a wholesale supplier of coconut water and coconut oil categories to other retailers. Originally known as All Market Inc., the company officially adopted The Vita Coco Company, Inc. as its name in September 2021.
| Employees | 336 |
| Beta | 0.74 |
| Sales or Revenue | $493.61M |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |