© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coca-Cola Europacific Partners PLC (CCEP) stock declined over -0.71%, trading at $99.77 on NASDAQ, down from the previous close of $100.48. The stock opened at $99.56, fluctuating between $99.36 and $100.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 99.74 | 100.68 | 99.36 | 99.77 | 4.91M |
| Sep 17, 2026 | 103.32 | 103.62 | 100.14 | 100.48 | 2.94M |
| Sep 16, 2026 | 103.32 | 103.79 | 102.50 | 102.73 | 2.37M |
| Sep 15, 2026 | 103.77 | 104.00 | 102.89 | 103.01 | 1.19M |
| Sep 14, 2026 | 104.79 | 105.20 | 104.36 | 104.67 | 1.08M |
| Sep 11, 2026 | 104.24 | 104.47 | 102.45 | 102.77 | 1.28M |
| Sep 10, 2026 | 103.80 | 105.03 | 102.84 | 102.88 | 1.82M |
| Sep 09, 2026 | 105.74 | 105.96 | 103.64 | 103.82 | 1.29M |
| Sep 08, 2026 | 105.50 | 107.66 | 105.50 | 106.55 | 1.52M |
| Sep 04, 2026 | 107.58 | 107.61 | 105.58 | 105.76 | 2.24M |
| Sep 03, 2026 | 107.92 | 109.28 | 107.82 | 109.15 | 899.04K |
| Sep 02, 2026 | 107.95 | 108.39 | 107.05 | 107.78 | 1.12M |
| Sep 01, 2026 | 108.06 | 108.61 | 107.13 | 107.60 | 1.03M |
| Aug 31, 2026 | 109.03 | 109.05 | 107.80 | 108.02 | 1.49M |
| Aug 28, 2026 | 108.15 | 109.15 | 108.08 | 109.10 | 1.1M |
| Aug 27, 2026 | 107.47 | 107.82 | 106.71 | 107.32 | 1.05M |
| Aug 26, 2026 | 110.46 | 110.54 | 108.83 | 108.99 | 1.3M |
| Aug 25, 2026 | 109.85 | 110.28 | 109.39 | 109.85 | 1.34M |
| Aug 24, 2026 | 109.21 | 110.57 | 109.13 | 110.12 | 1.78M |
| Aug 21, 2026 | 107.35 | 108.62 | 107.17 | 108.00 | 1.01M |
Coca-Cola Europacific Partners PLC (CCEP), along with its affiliated entities, focuses on the creation, distribution, and sale of a wide array of non-alcoholic, ready-to-consume beverages. Their diverse product portfolio includes sparkling drinks, still and enhanced water products, isotonic options, teas, coffees, juices, as well as a variety of energy drinks and mixers. These offerings are marketed under numerous prominent brands, notably flagship names such as Coca-Cola, Fanta, Sprite, and Monster Energy, among a host of others. In addition to its primary beverage business, CCEP also oversees bottling operations and other related activities. As of March 15, 2022, the company served an estimated 600 million consumers. Founded in 1986, the firm maintains its headquarters in Uxbridge, United Kingdom. It officially rebranded as Coca-Cola Europacific Partners PLC in May 2021, having previously operated under the name Coca-Cola European Partners plc.
| Employees | 39000 |
| Beta | 0.49 |
| Sales or Revenue | $18.30B |
| 5Y Sales Change% | 0.621% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |