© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Beverage Corp. (FIZZ) stock declined over -0.19%, trading at $31.60 on NASDAQ, down from the previous close of $31.66. The stock opened at $31.59, fluctuating between $31.35 and $31.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.61 | 31.90 | 31.35 | 31.60 | 685.69K |
| Sep 17, 2026 | 32.43 | 32.43 | 31.64 | 31.66 | 421.36K |
| Sep 16, 2026 | 31.29 | 32.34 | 31.24 | 32.18 | 366.21K |
| Sep 15, 2026 | 31.66 | 31.71 | 31.04 | 31.37 | 513.62K |
| Sep 14, 2026 | 31.67 | 32.75 | 31.16 | 31.81 | 592.98K |
| Sep 11, 2026 | 29.36 | 31.66 | 28.97 | 31.37 | 698.25K |
| Sep 10, 2026 | 30.70 | 31.24 | 30.64 | 30.91 | 353.07K |
| Sep 09, 2026 | 31.19 | 31.19 | 30.43 | 30.54 | 310.29K |
| Sep 08, 2026 | 31.97 | 31.97 | 31.00 | 31.10 | 402.84K |
| Sep 04, 2026 | 31.95 | 32.37 | 31.56 | 32.24 | 351.71K |
| Sep 03, 2026 | 32.13 | 32.52 | 31.78 | 32.46 | 335.04K |
| Sep 02, 2026 | 31.83 | 32.51 | 31.55 | 32.09 | 370.87K |
| Sep 01, 2026 | 31.75 | 32.31 | 31.56 | 31.69 | 305.29K |
| Aug 31, 2026 | 32.51 | 32.69 | 31.58 | 31.63 | 390.95K |
| Aug 28, 2026 | 32.52 | 32.94 | 32.30 | 32.58 | 254.82K |
| Aug 27, 2026 | 32.63 | 32.96 | 31.97 | 32.47 | 252.72K |
| Aug 26, 2026 | 33.49 | 33.49 | 32.91 | 32.96 | 246.19K |
| Aug 25, 2026 | 33.10 | 33.47 | 32.57 | 33.36 | 257.22K |
| Aug 24, 2026 | 32.70 | 33.46 | 32.53 | 33.07 | 384.33K |
| Aug 21, 2026 | 32.16 | 32.69 | 31.52 | 32.37 | 475.48K |
National Beverage Corp., operating through its various subsidiaries, specializes in the creation, production, promotion, and distribution of a diverse portfolio of beverages. Its primary markets are the United States and Canada, where it offers sparkling waters, fruit juices, energy drinks, and carbonated soft drinks. The company particularly targets consumers who prioritize an active and health-conscious lifestyle, providing them with options like LaCroix, LaCroix Cúrate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure. Additionally, its selection includes carbonated soft drinks sold under the well-known Shasta and Faygo brand names. The firm distributes its products to major retailers and a multitude of smaller, local businesses, utilizing take-home, convenience, and food-service channels. National Beverage Corp. was established in 1985 and is based in Fort Lauderdale, Florida.
| Employees | 1677 |
| Beta | 0.76 |
| Sales or Revenue | $1.18B |
| 5Y Sales Change% | 0.097% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |