© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Barfresh Food Group Inc. (BRFH) stock surged +1.80%, trading at $1.13 on NASDAQ, up from the previous close of $1.11. The stock opened at $1.16, fluctuating between $1.11 and $1.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 9.84K |
| Sep 17, 2026 | 1.14 | 1.19 | 1.09 | 1.11 | 32.72K |
| Sep 16, 2026 | 1.18 | 1.20 | 1.12 | 1.12 | 20K |
| Sep 15, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 15.7K |
| Sep 14, 2026 | 1.23 | 1.29 | 1.22 | 1.23 | 14.42K |
| Sep 11, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 2.75K |
| Sep 10, 2026 | 1.24 | 1.27 | 1.22 | 1.23 | 14.65K |
| Sep 09, 2026 | 1.24 | 1.26 | 1.22 | 1.26 | 1.8K |
| Sep 08, 2026 | 1.29 | 1.45 | 1.19 | 1.22 | 98.67K |
| Sep 04, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.82K |
| Sep 03, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 9.44K |
| Sep 02, 2026 | 1.23 | 1.28 | 1.21 | 1.21 | 43.87K |
| Sep 01, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 3.88K |
| Aug 31, 2026 | 1.33 | 1.33 | 1.23 | 1.28 | 52.74K |
| Aug 28, 2026 | 1.29 | 1.31 | 1.24 | 1.25 | 14.1K |
| Aug 27, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 2.03K |
| Aug 26, 2026 | 1.28 | 1.36 | 1.24 | 1.29 | 12.24K |
| Aug 25, 2026 | 1.26 | 1.29 | 1.20 | 1.25 | 47.14K |
| Aug 24, 2026 | 1.26 | 1.32 | 1.24 | 1.29 | 11.45K |
| Aug 21, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 10.64K |
Barfresh Food Group, Inc., together with its subsidiaries, manufactures and distributes ready-to-drink and ready-to-blend frozen beverages in the United States. The company offers smoothies, shakes, and frappes. It provides ready-to-drink smoothies under the Twist & Go name; a no sugar added version of the bulk format products under the Easy Pour name; juice concentrates under the WHIRLZ name; and ready-to-eat juice pop under the Pop & Go name. The company distributes its products primarily through distributors to school districts and institutional customers. Barfresh Food Group, Inc. was founded in 2009 and is headquartered in Los Angeles, California.
| Employees | 32 |
| Beta | 0.75 |
| Sales or Revenue | $8.13M |
| 5Y Sales Change% | 0.322% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |