© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pernod Ricard S.A. (PRNDY) stock surged +0.15%, trading at $13.75 on OTC, up from the previous close of $13.73. The stock opened at $13.94, fluctuating between $13.73 and $13.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.94 | 13.95 | 13.73 | 13.75 | 455.98K |
| Sep 10, 2026 | 13.79 | 13.80 | 13.71 | 13.74 | 2.99M |
| Sep 09, 2026 | 14.07 | 14.11 | 13.83 | 13.85 | 1.65M |
| Sep 08, 2026 | 14.17 | 14.24 | 14.04 | 14.04 | 563.85K |
| Sep 04, 2026 | 14.47 | 14.51 | 14.29 | 14.30 | 153.58K |
| Sep 03, 2026 | 14.52 | 14.57 | 14.48 | 14.52 | 288.55K |
| Sep 02, 2026 | 14.49 | 14.63 | 14.45 | 14.60 | 251.18K |
| Sep 01, 2026 | 14.43 | 14.63 | 14.36 | 14.48 | 727.08K |
| Aug 31, 2026 | 14.99 | 14.99 | 14.85 | 14.92 | 522.87K |
| Aug 28, 2026 | 14.85 | 14.85 | 14.54 | 14.70 | 1.1M |
| Aug 27, 2026 | 14.51 | 15.10 | 14.47 | 14.93 | 488.54K |
| Aug 26, 2026 | 15.80 | 15.81 | 15.68 | 15.68 | 290.94K |
| Aug 25, 2026 | 15.76 | 15.77 | 15.63 | 15.67 | 175.1K |
| Aug 24, 2026 | 15.95 | 16.11 | 15.92 | 16.02 | 1.44M |
| Aug 21, 2026 | 15.87 | 15.99 | 15.87 | 15.96 | 533.47K |
| Aug 20, 2026 | 15.90 | 16.08 | 15.87 | 16.08 | 126.25K |
| Aug 19, 2026 | 15.55 | 15.93 | 15.55 | 15.89 | 1.17M |
| Aug 18, 2026 | 15.81 | 15.86 | 15.70 | 15.75 | 149.22K |
| Aug 17, 2026 | 15.83 | 15.85 | 15.69 | 15.74 | 292.79K |
| Aug 14, 2026 | 15.94 | 16.01 | 15.88 | 15.94 | 363.67K |
Pernod Ricard SA operates as a global purveyor of alcoholic beverages, manufacturing and distributing a diverse array of wines and spirits across international markets. The company, which offers its products under numerous distinct labels, was established in 1805 and maintains its corporate headquarters in Paris, France.
| Employees | 18224 |
| Beta | 0.44 |
| Sales or Revenue | $9.40B |
| 5Y Sales Change% | 0.101% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |