MAX Auto Industry 3X Leveraged ETN (CARU) stock remained unchanged at $21.66 a share on AMEX. The stock opened at $21.66, fluctuating between $21.66 to $21.66 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 51 |
| Sep 10, 2026 | 21.83 | 21.83 | 21.66 | 21.66 | 700 |
| Sep 09, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 55 |
| Sep 08, 2026 | 22.69 | 22.79 | 22.69 | 22.79 | 248 |
| Sep 04, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 138 |
| Sep 03, 2026 | 22.12 | 23.81 | 22.12 | 23.57 | 2.34K |
| Sep 02, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 19 |
| Sep 01, 2026 | 22.55 | 22.56 | 22.12 | 22.12 | 13.15K |
| Aug 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 66 |
| Aug 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 54 |
| Aug 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 25 |
| Aug 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22 |
| Aug 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 19 |
| Aug 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 41 |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 117 |
| Aug 20, 2026 | 22.11 | 22.80 | 22.11 | 22.80 | 905 |
| Aug 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 55 |
| Aug 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 174 |
| Aug 17, 2026 | 24.08 | 24.08 | 22.95 | 22.95 | 2.05K |
| Aug 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 79 |
This net total return index is designed to track the comprehensive financial performance of U.S.-listed companies primarily engaged in the automotive industry. Its scope encompasses a broad range of activities, including the manufacturing of vehicles, the production and supply of auto parts, and the retail sales of both new and pre-owned automobiles via dealerships.
| Employees | 0 |
| Beta | 3.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep