Dingdong (Cayman) Limited (DDL) stock declined over -0.93%, trading at $2.14 on NYSE, down from the previous close of $2.16. The stock opened at $2.16, fluctuating between $2.12 and $2.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 166.97K |
| Sep 10, 2026 | 2.15 | 2.18 | 2.10 | 2.16 | 188.3K |
| Sep 09, 2026 | 2.21 | 2.21 | 2.13 | 2.15 | 302.43K |
| Sep 08, 2026 | 2.26 | 2.27 | 2.19 | 2.20 | 461.43K |
| Sep 04, 2026 | 2.26 | 2.29 | 2.24 | 2.26 | 97.92K |
| Sep 03, 2026 | 2.25 | 2.26 | 2.23 | 2.26 | 153.29K |
| Sep 02, 2026 | 2.31 | 2.31 | 2.26 | 2.26 | 137.29K |
| Sep 01, 2026 | 2.27 | 2.33 | 2.23 | 2.30 | 201.9K |
| Aug 31, 2026 | 2.29 | 2.31 | 2.26 | 2.26 | 150.54K |
| Aug 28, 2026 | 2.23 | 2.30 | 2.23 | 2.27 | 207.35K |
| Aug 27, 2026 | 2.29 | 2.31 | 2.22 | 2.23 | 232.55K |
| Aug 26, 2026 | 2.30 | 2.31 | 2.27 | 2.29 | 184.41K |
| Aug 25, 2026 | 2.39 | 2.39 | 2.24 | 2.31 | 379.04K |
| Aug 24, 2026 | 2.45 | 2.47 | 2.32 | 2.36 | 282.84K |
| Aug 21, 2026 | 2.37 | 2.50 | 2.35 | 2.47 | 369.06K |
| Aug 20, 2026 | 2.29 | 2.39 | 2.19 | 2.36 | 510.99K |
| Aug 19, 2026 | 2.22 | 2.32 | 2.22 | 2.29 | 433.96K |
| Aug 18, 2026 | 2.31 | 2.31 | 2.23 | 2.25 | 392.17K |
| Aug 17, 2026 | 2.38 | 2.44 | 2.27 | 2.29 | 716.66K |
| Aug 14, 2026 | 2.35 | 2.43 | 2.33 | 2.39 | 231.73K |
Dingdong (Cayman) Limited is a Chinese online retail enterprise that provides a comprehensive selection of food products. Its offerings span fresh produce, meats, seafood, and prepared meals, alongside a diverse assortment of groceries including dairy, baked goods, snacks, oils, seasonings, and beverages. The company manages its operations primarily through its self-operated digital platform, Dingdong Fresh. Founded in 2017, it is headquartered in Shanghai, China.
| Employees | 3658 |
| Beta | 0.48 |
| Sales or Revenue | $24.22B |
| 5Y Sales Change% | 3.145% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep