© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Weis Markets, Inc. (WMK) stock surged +1.38%, trading at $72.16 on NYSE, up from the previous close of $71.18. The stock opened at $71.72, fluctuating between $71.07 and $72.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 71.72 | 72.59 | 71.07 | 72.16 | 161.1K |
| Sep 10, 2026 | 70.04 | 71.49 | 69.46 | 71.18 | 157.86K |
| Sep 09, 2026 | 70.51 | 71.06 | 69.76 | 69.76 | 139.21K |
| Sep 08, 2026 | 71.86 | 71.86 | 70.50 | 70.87 | 166.58K |
| Sep 04, 2026 | 71.39 | 72.38 | 70.74 | 71.98 | 126.48K |
| Sep 03, 2026 | 70.42 | 71.94 | 69.65 | 71.46 | 129.74K |
| Sep 02, 2026 | 70.38 | 71.21 | 69.92 | 70.39 | 186.73K |
| Sep 01, 2026 | 70.67 | 71.82 | 69.57 | 69.98 | 129.78K |
| Aug 31, 2026 | 71.47 | 71.83 | 70.66 | 71.05 | 178.71K |
| Aug 28, 2026 | 70.95 | 71.92 | 70.84 | 71.20 | 123.5K |
| Aug 27, 2026 | 69.96 | 71.14 | 69.31 | 70.49 | 149.74K |
| Aug 26, 2026 | 70.89 | 71.76 | 70.45 | 70.70 | 125.52K |
| Aug 25, 2026 | 70.76 | 71.55 | 70.41 | 70.89 | 114.04K |
| Aug 24, 2026 | 71.41 | 72.35 | 70.83 | 71.04 | 135.98K |
| Aug 21, 2026 | 70.78 | 71.32 | 69.45 | 71.00 | 161.38K |
| Aug 20, 2026 | 69.31 | 70.57 | 68.42 | 70.18 | 181.63K |
| Aug 19, 2026 | 70.51 | 71.52 | 70.10 | 70.29 | 121.41K |
| Aug 18, 2026 | 71.20 | 71.23 | 70.28 | 70.31 | 139.8K |
| Aug 17, 2026 | 70.89 | 71.56 | 70.00 | 70.25 | 140.41K |
| Aug 14, 2026 | 71.30 | 71.55 | 70.07 | 70.93 | 121.06K |
Weis Markets, Inc. engages in the retail sale of food through a chain of supermarkets. The company's retail food stores offer groceries, dairy products, frozen food, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared food, bakery products, beer and wine, and fuel; and general merchandise items, such as health and beauty care, and household products. It also operates stores in Delaware, Maryland, New Jersey, New York, Pennsylvania, Virginia, and West Virginia primarily under the Weis Markets name, as well as Weis, Weis 2 Go, Weis Great Meals Start Here, Weis Gas-n-Go, and Weis Nutri-Facts. Weis Markets, Inc. was founded in 1912 and is based in Sunbury, Pennsylvania.
| Employees | 22000 |
| Beta | 0.43 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.338% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |