Stocks Telegraph

NGVC Stock Price History and Quote Analysis: Insights for Investors

NYSE:NGVC

Natural Grocers by Vitamin Cottage, Inc.

$26.63
0.24+0.91%
Open: 11:48 AM
69.72
BESG ScoreESG Rating
Loading...

Stock Price Today

Natural Grocers by Vitamin Cottage, Inc. (NGVC) stock surged +0.91%, trading at $26.63 on NYSE, up from the previous close of $26.39. The stock opened at $26.55, fluctuating between $26.20 and $26.89 in the recent session.

Stock Snapshot

26.39
Prev. Close
26.55
Open
606.99M
Market Cap
22.79M
Number of Shares
26.2
Day Low
26.89
Day High
19.87
P/E Ratio
31.87%
Free Float in %
1.34
EPS (TTM)
6.76
Book Value
0.94
Cash Flow per Share
17.34K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Sep 06, 202427.4727.7226.1126.3969.16K
Sep 05, 202426.3628.3126.3127.42184.69K
Sep 04, 202425.9426.5325.6926.3936.6K
Sep 03, 202426.7826.7825.8926.1266.53K
Aug 30, 202426.1026.6426.0326.6239.1K
Aug 29, 202425.9326.0225.2126.0183.1K
Aug 28, 202425.5725.9824.8725.8163.9K
Aug 27, 202425.0825.8124.9625.5938.58K
Aug 26, 202425.4325.5124.8825.1138.3K
Aug 23, 202424.9625.2824.5525.2386.2K
Aug 22, 202424.7624.8424.4224.5668.71K
Aug 21, 202424.9924.9924.2424.7055.03K
Aug 20, 202424.8824.8924.4624.6741.37K
Aug 19, 202424.4824.9424.4524.7983.4K
Aug 16, 202424.0324.5823.9324.4989.6K
Aug 15, 202424.0124.2723.7023.9932.69K
Aug 14, 202423.4823.6623.0523.4358.59K
Aug 13, 202423.0523.4922.6923.4876.87K
Aug 12, 202424.7624.7622.5222.79116.09K
Aug 09, 202424.5125.6323.8124.80266.92K

Contact Details

Lakewood, CO 80228

United States

Website: https://www.naturalgrocers.comContact: 303 986 4600

About Company

Natural Grocers by Vitamin Cottage, Inc., together with its subsidiaries, retails natural and organic groceries, and dietary supplements in the United States. The company's stores offer natural and organic grocery products, such as organic produce; bulk food products; private label products comprising pasta, pasta sauce, ketchup, canned beans and vegetables, frozen vegetables, frozen fruits, frozen meals, frozen pizza, bread, baking mixes, plant based butter, olive and coconut oil, coconut milk, honey, maple syrup, preserves, chocolate, coffee, bacon, beef jerky, canned seafood, popcorn, tortilla chips, taco shells, eggs, cheese, apple sauce, apple cider vinegar, spring water, paper products, cleaning products, and other products; dry, frozen, and canned groceries; meat and seafood products; dairy products, dairy substitutes, and eggs; prepared foods; bread and baked products; beverages; and beer, wine, and hard cider products. Its stores also provide private label dietary supplements; body care products consisting of cosmetics, skin care, hair care, fragrance, and personal care products containing natural and organic ingredients; pet care and food products; books and handouts; and household and general merchandise, including cleaning supplies, paper products, and dish and laundry soaps, as well as other common household products, such as diapers. The company operates its retail stores under the Natural Grocers by Vitamin Cottage trademark. As of February 1, 2022, it operated 162 stores in 20 states. The company also offers science-based nutrition education programs to help customers make informed health and nutrition choices. Natural Grocers by Vitamin Cottage, Inc. was founded in 1955 and is headquartered in Lakewood, Colorado.

Company Information

Employees3235
Beta1.055
Sales or Revenue$1.14B
5Y Sales Change%0.322%
Fiscal Year EndsSeptember
SectorConsumer Defensive
IndustryGrocery Stores

Frequently Asked Questions

What is the current Natural Grocers by Vitamin Cottage, Inc. (NGVC) stock price?

Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) stock price is $26.63 in the last trading session. During the trading session, NGVC stock reached the peak price of $26.89 while $26.20 was the lowest point it dropped to. The percentage change in NGVC stock occurred in the recent session was 0.91% while the dollar amount for the price change in NGVC stock was $0.24.

NGVC's industry and sector of operation?

The NYSE listed NGVC is part of Grocery Stores industry that operates in the broader Consumer Defensive sector. Natural Grocers by Vitamin Cottage, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of NGVC?

Mr. Zephyr Isely
Co-Pres & Director
Mr. John S. Fischer Esq.
Vice President & Gen. Counsel
Ms. Jessica Thiessen
Assistant Treasurer
Mr. Kevin Miller
Vice President of Marketing
Mr. Kemper Isely
Chairman & Co-Pres
Mr. Todd Dissinger
Chief Financial Officer
Mr. David Colson
Vice President & Treasurer
Ms. Elizabeth Isely
Executive Vice President & Director
Ms. Heather Isely
Executive Vice President, Corporation Sec. & Director

How NGVC did perform over past 52-week?

NGVC's closing price is 121.21% higher than its 52-week low of $11.93 where as its distance from 52-week high of $28.31 is -6.78%.

How many employees does NGVC have?

Number of NGVC employees currently stands at 3,235.

Link for NGVC official website?

Official Website of NGVC is: https://www.naturalgrocers.com

How do I contact NGVC?

NGVC could be contacted at phone 303 986 4600 and can also be accessed through its website. NGVC operates from 12612 West Alameda Parkway, Lakewood, CO 80228, United States.

How many shares of NGVC are traded daily?

NGVC stock volume for the day was 17.34K shares. The average number of NGVC shares traded daily for last 3 months was 79.59K.

What is the market cap of NGVC currently?

The market value of NGVC currently stands at $606.99M with its latest stock price at $26.63 and 22.79M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Login Form

OR
stockstelegraph

Join to access AI-powered insights from top Wall Street analysts.

Signup Form

OR
stockstelegraph

Log in to gain access to powerful insights powered by AI and Wallstreet analysts.

Reset Password Form

stockstelegraph

Subscribe to gain access to powerful insights powered by AI and Wallstreet analysts.

This feature is only available to Premium Users.

Subscribe Now