© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra Energy (DIG) stock surged +0.54%, trading at $72.28 on AMEX, up from the previous close of $71.89. The stock opened at $72.11, fluctuating between $71.67 and $73.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.46 | 73.41 | 71.67 | 72.28 | 24.89K |
| Sep 10, 2026 | 74.54 | 74.54 | 70.68 | 71.89 | 85.08K |
| Sep 09, 2026 | 73.16 | 74.00 | 72.28 | 72.73 | 70.57K |
| Sep 08, 2026 | 71.67 | 72.54 | 70.77 | 71.68 | 22.78K |
| Sep 04, 2026 | 70.13 | 70.31 | 68.75 | 70.02 | 14.89K |
| Sep 03, 2026 | 72.61 | 73.21 | 71.25 | 71.26 | 26.85K |
| Sep 02, 2026 | 70.78 | 72.90 | 70.75 | 72.38 | 63.06K |
| Sep 01, 2026 | 71.86 | 71.86 | 70.33 | 71.69 | 101.16K |
| Aug 31, 2026 | 69.41 | 70.72 | 68.40 | 69.92 | 16.85K |
| Aug 28, 2026 | 66.26 | 67.16 | 66.17 | 67.16 | 14.28K |
| Aug 27, 2026 | 65.77 | 67.20 | 65.09 | 66.33 | 14.82K |
| Aug 26, 2026 | 64.75 | 67.77 | 64.41 | 66.65 | 11.58K |
| Aug 25, 2026 | 66.39 | 67.30 | 65.98 | 65.98 | 16.24K |
| Aug 24, 2026 | 68.63 | 69.19 | 67.13 | 68.20 | 18.05K |
| Aug 21, 2026 | 69.53 | 70.29 | 69.00 | 69.32 | 21.87K |
| Aug 20, 2026 | 70.67 | 71.60 | 69.56 | 69.61 | 37.59K |
| Aug 19, 2026 | 69.90 | 70.66 | 68.96 | 69.26 | 32.44K |
| Aug 18, 2026 | 68.73 | 69.53 | 68.44 | 69.46 | 20.72K |
| Aug 17, 2026 | 66.08 | 67.29 | 65.41 | 67.25 | 23.31K |
| Aug 14, 2026 | 64.51 | 66.12 | 64.51 | 65.73 | 20.48K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/dig186 677 65125The ProShares Ultra Energy fund is engineered to offer daily returns that are double the daily performance of the S&P Energy Select Sector Index. This objective is pursued prior to the deduction of any fees or expenses.
| Employees | 0 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |