© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily Real Estate Bull 3X ETF (DRN) stock surged +2.30%, trading at $9.78 on AMEX, up from the previous close of $9.56. The stock opened at $9.74, fluctuating between $9.68 and $9.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.74 | 9.89 | 9.68 | 9.78 | 1.61M |
| Sep 10, 2026 | 9.82 | 9.94 | 9.49 | 9.56 | 1.42M |
| Sep 09, 2026 | 10.08 | 10.16 | 9.79 | 9.83 | 1.96M |
| Sep 08, 2026 | 10.10 | 10.40 | 10.05 | 10.16 | 1.52M |
| Sep 04, 2026 | 10.23 | 10.42 | 10.15 | 10.16 | 1.74M |
| Sep 03, 2026 | 10.22 | 10.42 | 10.15 | 10.41 | 1.59M |
| Sep 02, 2026 | 10.26 | 10.28 | 9.94 | 10.07 | 1.9M |
| Sep 01, 2026 | 10.27 | 10.52 | 10.18 | 10.29 | 2.52M |
| Aug 31, 2026 | 10.50 | 10.50 | 10.15 | 10.35 | 1.53M |
| Aug 28, 2026 | 10.83 | 10.90 | 10.53 | 10.60 | 1.4M |
| Aug 27, 2026 | 10.92 | 11.01 | 10.72 | 10.74 | 1.61M |
| Aug 26, 2026 | 11.26 | 11.33 | 11.04 | 11.07 | 1.48M |
| Aug 25, 2026 | 11.19 | 11.34 | 11.11 | 11.26 | 1.2M |
| Aug 24, 2026 | 11.13 | 11.29 | 10.98 | 11.26 | 1.07M |
| Aug 21, 2026 | 11.17 | 11.20 | 10.95 | 11.05 | 791.33K |
| Aug 20, 2026 | 10.89 | 11.23 | 10.88 | 11.08 | 1.12M |
| Aug 19, 2026 | 10.95 | 11.07 | 10.75 | 11.02 | 792.83K |
| Aug 18, 2026 | 11.01 | 11.11 | 10.73 | 10.77 | 779.72K |
| Aug 17, 2026 | 11.05 | 11.06 | 10.82 | 10.90 | 706.58K |
| Aug 14, 2026 | 11.08 | 11.25 | 11.06 | 11.21 | 432.02K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-real-estate-bull-bear-3x-etfs186 647 67523The Direxion Daily Real Estate Bull and Bear 3X exchange-traded funds (ETFs) are structured to provide daily returns that endeavor to match three times (300%) the performance of the Real Estate Select Sector Index (IXRETR), or three times its inverse, before deducting any fees and expenses. Investors should be aware that the successful attainment of these stated investment objectives is not guaranteed.
| Employees | 0 |
| Beta | 2.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |