© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily Industrials Bull 3X ETF (DUSL) stock declined over -1.94%, trading at $79.06 on AMEX, down from the previous close of $80.62. The stock opened at $78.96, fluctuating between $78.30 and $80.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 79.92 | 80.18 | 78.30 | 79.06 | 11.92K |
| Sep 09, 2026 | 83.89 | 83.89 | 80.62 | 80.62 | 14.22K |
| Sep 08, 2026 | 85.62 | 86.03 | 84.86 | 84.86 | 12.32K |
| Sep 04, 2026 | 84.18 | 86.04 | 84.18 | 85.79 | 12.77K |
| Sep 03, 2026 | 84.18 | 85.00 | 81.55 | 85.00 | 11.57K |
| Sep 02, 2026 | 82.82 | 82.93 | 80.90 | 82.48 | 10.73K |
| Sep 01, 2026 | 84.90 | 85.85 | 81.66 | 82.42 | 17.73K |
| Aug 31, 2026 | 87.25 | 87.25 | 85.69 | 86.17 | 16.97K |
| Aug 28, 2026 | 91.30 | 91.30 | 88.39 | 89.00 | 9.33K |
| Aug 27, 2026 | 94.07 | 94.07 | 90.67 | 91.56 | 10.22K |
| Aug 26, 2026 | 91.43 | 94.77 | 91.43 | 94.10 | 13.42K |
| Aug 25, 2026 | 92.25 | 92.25 | 91.02 | 91.20 | 7.83K |
| Aug 24, 2026 | 93.34 | 93.37 | 91.34 | 92.21 | 18.42K |
| Aug 21, 2026 | 95.20 | 95.20 | 93.81 | 94.07 | 7.05K |
| Aug 20, 2026 | 95.44 | 96.22 | 93.14 | 93.54 | 5.36K |
| Aug 19, 2026 | 101.03 | 101.03 | 96.71 | 96.71 | 5.55K |
| Aug 18, 2026 | 102.11 | 102.11 | 99.50 | 99.56 | 7.62K |
| Aug 17, 2026 | 104.96 | 105.61 | 104.10 | 104.10 | 16.34K |
| Aug 14, 2026 | 104.62 | 104.78 | 104.18 | 104.51 | 6.74K |
| Aug 13, 2026 | 103.33 | 103.84 | 101.81 | 103.41 | 11.31K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-industrials-bull-3x-etf186 647 67523The Direxion Daily Industrials Bull 3X ETF aims to provide daily investment outcomes reflecting 300% of the Industrials Select Sector Index's performance, excluding fees and expenses. It's crucial to understand that the fund's specific investment goal is not guaranteed to be met.
| Employees | 0 |
| Beta | 2.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |