© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraShort MSCI EAFE (EFU) stock declined over -2.11%, trading at $6.97 on AMEX, down from the previous close of $7.11. The stock opened at $6.92, fluctuating between $6.92 and $6.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.98 | 6.98 | 6.94 | 6.97 | 5.18K |
| Sep 10, 2026 | 7.06 | 7.12 | 7.06 | 7.11 | 1.18K |
| Sep 09, 2026 | 6.88 | 7.00 | 6.88 | 6.99 | 12.96K |
| Sep 08, 2026 | 6.84 | 6.84 | 6.83 | 6.83 | 529 |
| Sep 04, 2026 | 6.73 | 6.77 | 6.73 | 6.76 | 9.49K |
| Sep 03, 2026 | 6.83 | 6.83 | 6.76 | 6.76 | 1.12K |
| Sep 02, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 226 |
| Sep 01, 2026 | 7.00 | 7.00 | 6.98 | 6.98 | 1.29K |
| Aug 31, 2026 | 6.83 | 6.85 | 6.83 | 6.85 | 746 |
| Aug 28, 2026 | 6.80 | 6.81 | 6.80 | 6.81 | 304 |
| Aug 27, 2026 | 6.78 | 6.82 | 6.78 | 6.79 | 8.01K |
| Aug 26, 2026 | 6.76 | 6.76 | 6.72 | 6.72 | 789 |
| Aug 25, 2026 | 6.72 | 6.73 | 6.68 | 6.69 | 7.89K |
| Aug 24, 2026 | 6.77 | 6.78 | 6.77 | 6.77 | 1.43K |
| Aug 21, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 4.89K |
| Aug 20, 2026 | 6.84 | 6.88 | 6.84 | 6.86 | 8.48K |
| Aug 19, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 481 |
| Aug 18, 2026 | 6.78 | 6.87 | 6.78 | 6.86 | 1.14K |
| Aug 17, 2026 | 6.68 | 6.73 | 6.67 | 6.72 | 10K |
| Aug 14, 2026 | 6.67 | 6.71 | 6.67 | 6.71 | 257 |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/efu186 677 65125The ProShares UltraShort MSCI EAFE fund is designed to deliver daily returns equivalent to negative two times (-2x) the daily movements of the MSCI EAFE Index. This objective is pursued without accounting for associated fees and expenses.
| Employees | 0 |
| Beta | -1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |