© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraShort Ether ETF (ETHD) stock declined over -6.44%, trading at $28.47 on AMEX, down from the previous close of $30.43. The stock opened at $29.50, fluctuating between $25.48 and $29.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.50 | 29.60 | 25.43 | 28.47 | 1.45M |
| Sep 10, 2026 | 31.49 | 31.58 | 30.17 | 30.43 | 505.8K |
| Sep 09, 2026 | 29.12 | 30.46 | 29.06 | 30.37 | 398.01K |
| Sep 08, 2026 | 30.28 | 31.02 | 29.36 | 29.91 | 486.17K |
| Sep 04, 2026 | 30.76 | 31.16 | 30.37 | 30.60 | 621.28K |
| Sep 03, 2026 | 31.81 | 31.83 | 28.84 | 29.05 | 947.4K |
| Sep 02, 2026 | 32.75 | 33.12 | 31.88 | 32.56 | 336.87K |
| Sep 01, 2026 | 31.32 | 32.76 | 30.94 | 31.89 | 595.55K |
| Aug 31, 2026 | 32.00 | 32.44 | 30.96 | 31.16 | 409.16K |
| Aug 28, 2026 | 30.81 | 33.11 | 30.20 | 32.45 | 823.08K |
| Aug 27, 2026 | 30.77 | 31.23 | 29.92 | 30.80 | 702.03K |
| Aug 26, 2026 | 32.22 | 32.55 | 31.21 | 31.51 | 707.21K |
| Aug 25, 2026 | 31.86 | 32.32 | 31.10 | 31.68 | 591.38K |
| Aug 24, 2026 | 30.61 | 31.96 | 29.85 | 31.49 | 829.76K |
| Aug 21, 2026 | 34.00 | 34.53 | 32.58 | 33.12 | 1.35M |
| Aug 20, 2026 | 37.64 | 38.82 | 34.49 | 35.50 | 1.34M |
| Aug 19, 2026 | 55.27 | 55.90 | 45.00 | 45.62 | 1.06M |
| Aug 18, 2026 | 57.98 | 58.02 | 56.27 | 56.88 | 168.56K |
| Aug 17, 2026 | 57.77 | 57.81 | 56.61 | 57.09 | 196.33K |
| Aug 14, 2026 | 59.52 | 59.92 | 58.36 | 58.82 | 136.1K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/ethd186 677 65125This ETF's objective is to achieve daily investment performance, before accounting for its fees and expenses, that is precisely two times the inverse (-2x) of the daily fluctuations of the Bloomberg Ethereum Index.
| Employees | 0 |
| Beta | -3.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |