© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra Technology (ROM) stock declined over -2.83%, trading at $143.00 on AMEX, down from the previous close of $147.17. The stock opened at $143.19, fluctuating between $141.96 and $144.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 143.16 | 144.70 | 142.01 | 143.00 | 22.14K |
| Sep 09, 2026 | 146.33 | 148.28 | 146.14 | 147.17 | 21.01K |
| Sep 08, 2026 | 148.00 | 148.57 | 146.00 | 147.08 | 35.7K |
| Sep 04, 2026 | 146.02 | 147.39 | 145.43 | 146.28 | 17.22K |
| Sep 03, 2026 | 139.50 | 144.58 | 139.47 | 144.38 | 20.79K |
| Sep 02, 2026 | 140.63 | 140.75 | 139.70 | 140.75 | 25.99K |
| Sep 01, 2026 | 140.76 | 142.55 | 139.69 | 140.85 | 24.55K |
| Aug 31, 2026 | 143.96 | 145.31 | 143.35 | 145.06 | 23.06K |
| Aug 28, 2026 | 147.73 | 148.53 | 143.81 | 143.97 | 47.28K |
| Aug 27, 2026 | 145.14 | 148.78 | 144.39 | 148.72 | 48.04K |
| Aug 26, 2026 | 138.11 | 140.56 | 137.93 | 139.87 | 20.61K |
| Aug 25, 2026 | 138.69 | 140.00 | 136.56 | 138.32 | 28.31K |
| Aug 24, 2026 | 138.08 | 138.08 | 133.86 | 135.72 | 41.19K |
| Aug 21, 2026 | 142.37 | 142.37 | 138.61 | 140.78 | 32.18K |
| Aug 20, 2026 | 141.04 | 142.44 | 139.93 | 140.53 | 16.79K |
| Aug 19, 2026 | 145.42 | 145.62 | 139.48 | 141.38 | 32.26K |
| Aug 18, 2026 | 145.97 | 147.26 | 143.10 | 144.49 | 72.27K |
| Aug 17, 2026 | 152.61 | 154.26 | 151.60 | 151.80 | 33.08K |
| Aug 14, 2026 | 152.91 | 153.19 | 150.47 | 151.56 | 29.29K |
| Aug 13, 2026 | 150.36 | 154.04 | 149.86 | 152.75 | 34.99K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/rom186 677 65125The ProShares Ultra Technology fund (ROM) endeavors to provide daily investment returns that accurately reflect double (2x) the daily performance of the S&P Technology Select SectorSM Index. This goal is measured prior to factoring in any fees or operational expenses.
| Employees | 0 |
| Beta | 3.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |