© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraShort FTSE China 50 (FXP) stock surged +0.45%, trading at $21.44 on AMEX, up from the previous close of $21.34. The stock opened at $21.54, fluctuating between $21.37 and $21.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.54 | 21.62 | 21.37 | 21.44 | 2.47K |
| Sep 09, 2026 | 21.06 | 21.51 | 20.76 | 21.34 | 9.54K |
| Sep 08, 2026 | 20.74 | 20.90 | 20.58 | 20.63 | 11.94K |
| Sep 04, 2026 | 20.08 | 20.08 | 19.81 | 19.97 | 3.18K |
| Sep 03, 2026 | 20.49 | 20.66 | 20.42 | 20.60 | 1.93K |
| Sep 02, 2026 | 20.26 | 20.26 | 20.13 | 20.16 | 758 |
| Sep 01, 2026 | 20.36 | 20.51 | 20.34 | 20.34 | 1.38K |
| Aug 31, 2026 | 20.03 | 20.30 | 20.03 | 20.30 | 1.02K |
| Aug 28, 2026 | 20.54 | 20.54 | 20.23 | 20.46 | 14.28K |
| Aug 27, 2026 | 20.33 | 20.54 | 20.33 | 20.54 | 1.06K |
| Aug 26, 2026 | 20.25 | 20.25 | 20.02 | 20.02 | 2.11K |
| Aug 25, 2026 | 20.14 | 20.47 | 20.14 | 20.37 | 1.2K |
| Aug 24, 2026 | 20.38 | 20.38 | 20.05 | 20.16 | 4.01K |
| Aug 21, 2026 | 19.47 | 19.96 | 19.47 | 19.96 | 2.4K |
| Aug 20, 2026 | 20.36 | 20.36 | 19.95 | 20.01 | 2.65K |
| Aug 19, 2026 | 20.19 | 20.20 | 19.92 | 20.15 | 3.85K |
| Aug 18, 2026 | 20.48 | 20.71 | 20.48 | 20.71 | 4.87K |
| Aug 17, 2026 | 20.69 | 20.70 | 20.64 | 20.68 | 1.4K |
| Aug 14, 2026 | 20.77 | 21.15 | 20.74 | 21.10 | 2.45K |
| Aug 13, 2026 | 20.55 | 21.04 | 20.53 | 20.89 | 1.47K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/fxp186 677 65125The ProShares UltraShort FTSE China 50 is structured to achieve daily investment outcomes. These outcomes, prior to any deductions for fees and expenses, are engineered to inversely track, with 2x leverage, the daily performance of the FTSE China 50 Index.
| Employees | 0 |
| Beta | -0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |