© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Golden Sun Education Group Limited (GSUN) stock declined over -2.17%, trading at $0.23 on NASDAQ, down from the previous close of $0.23. The stock opened at $0.24, fluctuating between $0.22 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 972.92K |
| Sep 10, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 1.44M |
| Sep 09, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 1.42M |
| Sep 08, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 686.92K |
| Sep 04, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 1.82M |
| Sep 03, 2026 | 0.23 | 0.34 | 0.23 | 0.25 | 0 |
| Sep 02, 2026 | 0.27 | 0.33 | 0.22 | 0.23 | 6.56M |
| Sep 01, 2026 | 0.30 | 0.32 | 0.26 | 0.27 | 1.53M |
| Aug 31, 2026 | 0.27 | 0.41 | 0.26 | 0.29 | 26.7M |
| Aug 28, 2026 | 0.32 | 0.38 | 0.26 | 0.27 | 4.09M |
| Aug 27, 2026 | 0.26 | 0.42 | 0.25 | 0.34 | 37.39M |
| Aug 26, 2026 | 0.29 | 0.32 | 0.25 | 0.27 | 560.12K |
| Aug 25, 2026 | 0.34 | 0.38 | 0.26 | 0.29 | 2.06M |
| Aug 24, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 187.26K |
| Aug 21, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | 160.23K |
| Aug 20, 2026 | 0.33 | 0.44 | 0.25 | 0.30 | 4.8M |
| Aug 19, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 603.95K |
| Aug 18, 2026 | 0.31 | 0.33 | 0.30 | 0.32 | 0 |
| Aug 17, 2026 | 0.37 | 0.39 | 0.30 | 0.31 | 849.09K |
| Aug 14, 2026 | 0.35 | 0.38 | 0.33 | 0.36 | 780.7K |
Golden Sun Education Group Limited, through its various affiliated entities, delivers a spectrum of educational and administrative services across mainland China. The company's operations are distinctly divided into two primary segments: comprehensive services for elementary and high schools, and a combination of supplementary academic instruction and diverse other educational support provisions. Specifically, Golden Sun provides private school education, foreign language coaching, and management oversight for various training programs. Founded in 1997, the company maintains its principal office in Shanghai, China.
| Employees | 95 |
| Beta | 1.81 |
| Sales or Revenue | $6.16M |
| 5Y Sales Change% | -0.719% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |