© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hycroft Mining Holding Corporation (HYMC) stock declined over -0.51%, trading at $21.40 on NASDAQ, down from the previous close of $21.51. The stock opened at $22.10, fluctuating between $20.97 and $22.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.12 | 22.14 | 20.97 | 21.40 | 6.27M |
| Sep 17, 2026 | 21.36 | 21.70 | 20.73 | 21.51 | 2.31M |
| Sep 16, 2026 | 21.18 | 21.27 | 19.62 | 20.05 | 2.3M |
| Sep 15, 2026 | 20.50 | 20.71 | 19.63 | 20.70 | 1.87M |
| Sep 14, 2026 | 20.14 | 20.98 | 19.83 | 20.55 | 1.9M |
| Sep 11, 2026 | 21.99 | 22.57 | 20.98 | 21.18 | 2.16M |
| Sep 10, 2026 | 21.58 | 22.01 | 21.12 | 21.39 | 1.6M |
| Sep 09, 2026 | 23.40 | 23.65 | 22.41 | 22.81 | 1.93M |
| Sep 08, 2026 | 22.45 | 23.42 | 22.20 | 22.96 | 1.59M |
| Sep 04, 2026 | 22.40 | 23.26 | 22.27 | 22.69 | 1.7M |
| Sep 03, 2026 | 24.16 | 24.20 | 22.51 | 23.30 | 1.94M |
| Sep 02, 2026 | 22.22 | 24.05 | 22.15 | 23.21 | 2.11M |
| Sep 01, 2026 | 22.13 | 22.79 | 21.51 | 21.63 | 2.02M |
| Aug 31, 2026 | 23.82 | 24.14 | 23.21 | 23.43 | 1.55M |
| Aug 28, 2026 | 26.00 | 26.29 | 23.31 | 23.83 | 2.47M |
| Aug 27, 2026 | 25.29 | 26.97 | 25.27 | 25.96 | 1.71M |
| Aug 26, 2026 | 25.22 | 26.59 | 24.91 | 25.46 | 1.76M |
| Aug 25, 2026 | 24.91 | 26.08 | 24.50 | 26.08 | 1.54M |
| Aug 24, 2026 | 27.22 | 27.73 | 25.66 | 25.74 | 1.82M |
| Aug 21, 2026 | 27.40 | 27.60 | 26.05 | 27.07 | 2.74M |
Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver exploration and development company in the United States. Its property, Hycroft Mine, consists of 25 patented claims covering approximately 1,855 acres and 3,249 unpatented lode and placer claims spanning 62,298 acres located 54 miles northwest of Winnemucca in Nevada. The company is based in Winnemucca, Nevada.
| Employees | 51 |
| Beta | 2.84 |
| Sales or Revenue | $33.23M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |