© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Gold Corp. (USAU) stock surged +1.18%, trading at $15.41 on NASDAQ, up from the previous close of $15.23. The stock opened at $15.29, fluctuating between $15.11 and $15.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.40 | 15.49 | 15.05 | 15.41 | 179.37K |
| Sep 17, 2026 | 15.41 | 15.47 | 15.14 | 15.23 | 143.58K |
| Sep 16, 2026 | 15.09 | 15.35 | 14.62 | 15.01 | 227.85K |
| Sep 15, 2026 | 15.12 | 15.12 | 14.36 | 14.93 | 177.34K |
| Sep 14, 2026 | 15.11 | 15.35 | 14.61 | 15.15 | 201.11K |
| Sep 11, 2026 | 15.33 | 15.47 | 15.14 | 15.20 | 122.36K |
| Sep 10, 2026 | 15.51 | 15.53 | 15.05 | 15.07 | 110.45K |
| Sep 09, 2026 | 15.99 | 16.25 | 15.72 | 15.75 | 103.04K |
| Sep 08, 2026 | 16.13 | 16.41 | 15.82 | 15.88 | 89.61K |
| Sep 04, 2026 | 16.12 | 16.45 | 16.08 | 16.15 | 104.84K |
| Sep 03, 2026 | 16.50 | 16.61 | 16.08 | 16.47 | 144.4K |
| Sep 02, 2026 | 15.27 | 16.15 | 15.23 | 16.12 | 171.26K |
| Sep 01, 2026 | 15.50 | 15.79 | 15.05 | 15.13 | 209.48K |
| Aug 31, 2026 | 15.93 | 16.03 | 15.41 | 15.81 | 161.49K |
| Aug 28, 2026 | 16.72 | 17.26 | 15.86 | 15.95 | 304.43K |
| Aug 27, 2026 | 16.19 | 16.62 | 16.19 | 16.49 | 136.09K |
| Aug 26, 2026 | 16.24 | 16.57 | 16.12 | 16.25 | 116.75K |
| Aug 25, 2026 | 16.05 | 16.36 | 15.91 | 16.24 | 113.97K |
| Aug 24, 2026 | 16.58 | 16.75 | 15.92 | 16.11 | 235.33K |
| Aug 21, 2026 | 16.90 | 16.90 | 16.02 | 16.38 | 221.42K |
U.S. Gold Corp., headquartered in Elko, Nevada, focuses on the exploration and development of gold and other precious metals across the United States. The company's operations also extend to prospecting for copper and silver deposits. It fully owns several key properties: The CK Gold project in Laramie County, Wyoming, which encompasses approximately 1,120 acres of various mining leases and mineral rights. The Keystone project in Eureka County, Nevada, covering roughly 20 square miles through 650 unpatented lode mining claims. The Challis Gold project in Lemhi County, Idaho, spanning about 1,710 acres via 87 unpatented lode mining claims. Furthermore, U.S. Gold Corp. is working to acquire a 50% ownership stake in the Maggie Creek project, also situated in Eureka County, Nevada, an area comprising 103 unpatented mining claims over approximately 3 square miles, through an existing earn-in agreement.
| Employees | 4 |
| Beta | 0.94 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Gold |