© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royal Gold, Inc. (RGLD) stock declined over -0.72%, trading at $249.65 on NASDAQ, down from the previous close of $251.45. The stock opened at $254.05, fluctuating between $249.01 and $254.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 254.05 | 254.05 | 249.01 | 249.65 | 2.01M |
| Sep 17, 2026 | 251.85 | 254.13 | 248.93 | 251.45 | 457.32K |
| Sep 16, 2026 | 254.37 | 254.42 | 240.76 | 245.51 | 750.6K |
| Sep 15, 2026 | 249.09 | 251.62 | 243.98 | 251.16 | 658.93K |
| Sep 14, 2026 | 245.93 | 249.97 | 244.53 | 248.34 | 750.24K |
| Sep 11, 2026 | 256.66 | 258.76 | 251.13 | 252.28 | 564.89K |
| Sep 10, 2026 | 255.55 | 258.20 | 253.86 | 253.98 | 461.68K |
| Sep 09, 2026 | 265.53 | 267.65 | 261.58 | 262.54 | 431.96K |
| Sep 08, 2026 | 262.00 | 265.40 | 260.00 | 261.37 | 554.87K |
| Sep 04, 2026 | 258.94 | 263.65 | 257.53 | 262.11 | 355.48K |
| Sep 03, 2026 | 264.66 | 265.84 | 259.07 | 264.85 | 494.08K |
| Sep 02, 2026 | 259.77 | 261.27 | 255.32 | 258.38 | 595.96K |
| Sep 01, 2026 | 253.66 | 261.04 | 252.60 | 254.09 | 677.74K |
| Aug 31, 2026 | 262.72 | 263.41 | 257.20 | 261.47 | 681.47K |
| Aug 28, 2026 | 269.24 | 271.43 | 256.86 | 262.85 | 677.25K |
| Aug 27, 2026 | 264.89 | 270.24 | 264.68 | 268.96 | 671.48K |
| Aug 26, 2026 | 264.00 | 267.93 | 263.14 | 266.14 | 573.65K |
| Aug 25, 2026 | 260.16 | 267.81 | 259.07 | 267.76 | 597.12K |
| Aug 24, 2026 | 260.97 | 264.47 | 257.84 | 263.75 | 1.06M |
| Aug 21, 2026 | 257.98 | 259.95 | 255.05 | 259.01 | 876.24K |
Royal Gold, Inc. and its subsidiaries engage in the acquisition and oversight of precious metal streams, royalty agreements, and related rights. The company's strategy involves securing these interests or providing capital for projects, whether currently producing or in their development phase, in exchange for future streams or royalty entitlements. Its portfolio primarily encompasses gold, silver, copper, nickel, zinc, lead, and cobalt. As of June 30, 2022, Royal Gold maintained ownership stakes in 185 properties spanning five continents, featuring interests in 41 operating mines and 19 projects under development. These stream and royalty holdings are distributed across various international regions, including the United States, Canada, Chile, the Dominican Republic, Australia, Africa, and Mexico. Royal Gold, Inc. was founded in 1981 and is headquartered in Denver, Colorado.
| Employees | 39 |
| Beta | 0.5 |
| Sales or Revenue | $605.72M |
| 5Y Sales Change% | 0.427% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |