© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Namib Minerals (NAMM) stock surged +7.69%, trading at $1.40 on NASDAQ, up from the previous close of $1.30. The stock opened at $1.34, fluctuating between $1.29 and $1.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.34 | 1.40 | 1.29 | 1.40 | 464.32K |
| Sep 17, 2026 | 1.31 | 1.32 | 1.26 | 1.30 | 324.31K |
| Sep 16, 2026 | 1.28 | 1.28 | 1.24 | 1.27 | 227.66K |
| Sep 15, 2026 | 1.25 | 1.27 | 1.22 | 1.26 | 300.81K |
| Sep 14, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | 457.53K |
| Sep 11, 2026 | 1.35 | 1.38 | 1.34 | 1.34 | 252.59K |
| Sep 10, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | 244.72K |
| Sep 09, 2026 | 1.35 | 1.43 | 1.32 | 1.38 | 514.36K |
| Sep 08, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | 422.27K |
| Sep 04, 2026 | 1.44 | 1.44 | 1.33 | 1.34 | 625.03K |
| Sep 03, 2026 | 1.45 | 1.46 | 1.37 | 1.43 | 260.94K |
| Sep 02, 2026 | 1.42 | 1.48 | 1.37 | 1.39 | 604.55K |
| Sep 01, 2026 | 1.37 | 1.38 | 1.32 | 1.37 | 200.36K |
| Aug 31, 2026 | 1.43 | 1.44 | 1.38 | 1.38 | 151.37K |
| Aug 28, 2026 | 1.50 | 1.51 | 1.37 | 1.41 | 525.74K |
| Aug 27, 2026 | 1.44 | 1.53 | 1.44 | 1.47 | 352.7K |
| Aug 26, 2026 | 1.49 | 1.49 | 1.42 | 1.45 | 397.57K |
| Aug 25, 2026 | 1.52 | 1.53 | 1.47 | 1.50 | 532.93K |
| Aug 24, 2026 | 1.57 | 1.67 | 1.51 | 1.56 | 1.36M |
| Aug 21, 2026 | 1.47 | 1.54 | 1.42 | 1.51 | 1.16M |
Namib Minerals is a gold producer, developer and explorer with operations focused in Zimbabwe. The company was founded on June 5, 2025 and is headquartered in George Town, Cayman Islands.
| Employees | 1500 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |