© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SSR Mining Inc. (SSRM) stock surged +0.51%, trading at $36.33 on NASDAQ, up from the previous close of $36.15. The stock opened at $36.42, fluctuating between $35.75 and $36.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.42 | 36.45 | 35.75 | 36.33 | 4.48M |
| Sep 17, 2026 | 36.82 | 36.94 | 35.89 | 36.15 | 1.62M |
| Sep 16, 2026 | 35.83 | 36.18 | 34.51 | 35.22 | 3.1M |
| Sep 15, 2026 | 35.11 | 35.30 | 34.15 | 35.24 | 1.57M |
| Sep 14, 2026 | 34.91 | 35.31 | 34.36 | 34.81 | 2.53M |
| Sep 11, 2026 | 36.80 | 37.42 | 35.96 | 36.24 | 1.48M |
| Sep 10, 2026 | 36.04 | 36.73 | 35.75 | 36.21 | 1.73M |
| Sep 09, 2026 | 37.69 | 38.24 | 36.87 | 37.60 | 1.77M |
| Sep 08, 2026 | 37.04 | 37.41 | 36.77 | 36.94 | 1.73M |
| Sep 04, 2026 | 37.66 | 38.33 | 37.15 | 37.15 | 2.47M |
| Sep 03, 2026 | 39.44 | 39.44 | 38.29 | 38.89 | 2.27M |
| Sep 02, 2026 | 36.97 | 37.91 | 36.86 | 37.75 | 2.15M |
| Sep 01, 2026 | 36.10 | 37.85 | 35.69 | 35.83 | 3.59M |
| Aug 31, 2026 | 37.17 | 37.67 | 36.54 | 37.61 | 2.82M |
| Aug 28, 2026 | 39.26 | 39.39 | 36.86 | 37.29 | 2.12M |
| Aug 27, 2026 | 37.86 | 39.04 | 37.77 | 39.01 | 1.67M |
| Aug 26, 2026 | 38.41 | 38.81 | 38.01 | 38.09 | 1.89M |
| Aug 25, 2026 | 37.74 | 39.42 | 37.47 | 39.21 | 2.63M |
| Aug 24, 2026 | 38.32 | 38.80 | 37.52 | 38.61 | 2.53M |
| Aug 21, 2026 | 38.40 | 38.40 | 36.82 | 37.77 | 3.81M |
SSR Mining, Inc. is a metals mining company with assets located in four jurisdictions: the USA, Turkiye, Canada, and Argentina, which engages in the operation, acquisition, exploration and development of precious metal resource properties. The firm produces gold ore as well as copper, silver, lead and zinc concentrates. It operates through the following business segments: Copler, Marigold, Crippler Creek and Victor, Seabee and Puna. The company was founded on December 11, 1946 and is headquartered in Denver, CO.
| Employees | 4800 |
| Beta | 0.9 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.991% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |