iShares iBonds 2029 Term High Yield and Income ETF (IBHI) stock declined over -0.02%, trading at $23.14 on CBOE, down from the previous close of $23.15. The stock opened at $23.19, fluctuating between $23.13 and $23.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.19 | 23.19 | 23.13 | 23.14 | 41.06K |
| Sep 10, 2026 | 23.22 | 23.23 | 23.13 | 23.15 | 66.31K |
| Sep 09, 2026 | 23.25 | 23.25 | 23.20 | 23.22 | 77.28K |
| Sep 08, 2026 | 23.23 | 23.25 | 23.20 | 23.20 | 99.56K |
| Sep 04, 2026 | 23.26 | 23.26 | 23.20 | 23.20 | 86.05K |
| Sep 03, 2026 | 23.28 | 23.28 | 23.20 | 23.20 | 67.85K |
| Sep 02, 2026 | 23.19 | 23.24 | 23.18 | 23.23 | 77.87K |
| Sep 01, 2026 | 23.23 | 23.26 | 23.20 | 23.22 | 44.86K |
| Aug 31, 2026 | 23.24 | 23.38 | 23.24 | 23.36 | 69.23K |
| Aug 28, 2026 | 23.37 | 23.41 | 23.34 | 23.36 | 53.42K |
| Aug 27, 2026 | 23.38 | 23.42 | 23.37 | 23.38 | 80.44K |
| Aug 26, 2026 | 23.41 | 23.42 | 23.36 | 23.39 | 50.38K |
| Aug 25, 2026 | 23.39 | 23.40 | 23.36 | 23.38 | 49.41K |
| Aug 24, 2026 | 23.35 | 23.38 | 23.32 | 23.37 | 56.66K |
| Aug 21, 2026 | 23.30 | 23.34 | 23.30 | 23.32 | 41.33K |
| Aug 20, 2026 | 23.34 | 23.34 | 23.30 | 23.31 | 42.36K |
| Aug 19, 2026 | 23.34 | 23.34 | 23.32 | 23.34 | 118.78K |
| Aug 18, 2026 | 23.29 | 23.34 | 23.28 | 23.32 | 180.84K |
| Aug 17, 2026 | 23.31 | 23.34 | 23.30 | 23.33 | 45.97K |
| Aug 14, 2026 | 23.29 | 23.37 | 23.28 | 23.30 | 106.8K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/326462/ishares-ibonds-2029-term-high-yield-and-income-etf180 047 42737The iShares iBonds 2029 Term High Yield and Income ETF (IBHI) aims to replicate the investment performance of a specialized index. This benchmark is composed of U.S. dollar-denominated corporate debt securities that offer higher yields and generate income, all sharing a common maturity date in 2029. Furthermore, the operational framework of this fund is safeguarded by U.S. Patent Nos. 8,438,100 and 8,655,770.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep