© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) stock surged +0.10%, trading at $25.63 on CBOE, up from the previous close of $25.60. The stock opened at $25.61, fluctuating between $25.60 and $25.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.61 | 25.65 | 25.60 | 25.63 | 53.16K |
| Sep 10, 2026 | 25.56 | 25.63 | 25.56 | 25.60 | 22.87K |
| Sep 09, 2026 | 25.61 | 25.65 | 25.59 | 25.60 | 82.6K |
| Sep 08, 2026 | 25.61 | 25.62 | 25.59 | 25.61 | 45.84K |
| Sep 04, 2026 | 25.68 | 25.68 | 25.59 | 25.61 | 46.94K |
| Sep 03, 2026 | 25.62 | 25.63 | 25.59 | 25.60 | 55.87K |
| Sep 02, 2026 | 25.62 | 25.62 | 25.58 | 25.60 | 303.02K |
| Sep 01, 2026 | 25.60 | 25.62 | 25.57 | 25.59 | 90.28K |
| Aug 31, 2026 | 25.65 | 25.66 | 25.62 | 25.64 | 40.18K |
| Aug 28, 2026 | 25.64 | 25.66 | 25.61 | 25.63 | 21.34K |
| Aug 27, 2026 | 25.63 | 25.66 | 25.61 | 25.63 | 29.62K |
| Aug 26, 2026 | 25.65 | 25.67 | 25.63 | 25.64 | 56.78K |
| Aug 25, 2026 | 25.63 | 25.64 | 25.62 | 25.64 | 45.47K |
| Aug 24, 2026 | 25.65 | 25.66 | 25.62 | 25.63 | 36.8K |
| Aug 21, 2026 | 25.62 | 25.65 | 25.62 | 25.64 | 40.91K |
| Aug 20, 2026 | 25.60 | 25.64 | 25.60 | 25.61 | 59.79K |
| Aug 19, 2026 | 25.63 | 25.65 | 25.54 | 25.62 | 46.06K |
| Aug 18, 2026 | 25.63 | 25.65 | 25.59 | 25.61 | 208.78K |
| Aug 17, 2026 | 25.62 | 25.65 | 25.58 | 25.63 | 329.19K |
| Aug 14, 2026 | 25.61 | 25.65 | 25.60 | 25.61 | 128.49K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/308047/ishares-ibonds-dec-2026-term-muni-bond-etf180 047 42737The iShares iBonds Dec 2026 Term Muni Bond ETF is designed to mirror the financial performance of a specific index. This benchmark index is exclusively composed of top-rated municipal debt issued within the United States, all of which are projected to mature or be redeemed before December 2, 2026. Additionally, the operational structure of this fund is protected by U.S. Patents 8,438,100 and 8,655,770.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |