Janus International Group, Inc. (JBI) stock surged +0.44%, trading at $4.59 on NYSE, up from the previous close of $4.57. The stock opened at $4.64, fluctuating between $4.56 and $4.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.70 | 4.70 | 4.56 | 4.59 | 1.88M |
| Sep 10, 2026 | 4.70 | 4.72 | 4.57 | 4.57 | 2.23M |
| Sep 09, 2026 | 4.95 | 4.95 | 4.60 | 4.65 | 1.79M |
| Sep 08, 2026 | 5.12 | 5.19 | 4.91 | 4.95 | 1.96M |
| Sep 04, 2026 | 4.96 | 5.12 | 4.96 | 5.09 | 1.39M |
| Sep 03, 2026 | 4.97 | 5.04 | 4.92 | 5.01 | 1.99M |
| Sep 02, 2026 | 4.69 | 5.00 | 4.65 | 4.88 | 2.03M |
| Sep 01, 2026 | 4.89 | 4.92 | 4.65 | 4.68 | 2.59M |
| Aug 31, 2026 | 4.87 | 5.05 | 4.87 | 4.96 | 2.44M |
| Aug 28, 2026 | 4.97 | 5.02 | 4.88 | 4.89 | 1.6M |
| Aug 27, 2026 | 5.04 | 5.09 | 4.94 | 4.95 | 1.53M |
| Aug 26, 2026 | 5.08 | 5.16 | 5.03 | 5.07 | 1.32M |
| Aug 25, 2026 | 5.15 | 5.20 | 5.04 | 5.05 | 1.66M |
| Aug 24, 2026 | 5.14 | 5.19 | 5.03 | 5.10 | 1.23M |
| Aug 21, 2026 | 5.16 | 5.24 | 5.03 | 5.11 | 1.49M |
| Aug 20, 2026 | 4.99 | 5.16 | 4.95 | 5.12 | 1.43M |
| Aug 19, 2026 | 5.19 | 5.24 | 5.09 | 5.11 | 1.54M |
| Aug 18, 2026 | 5.07 | 5.17 | 5.04 | 5.13 | 1.35M |
| Aug 17, 2026 | 5.05 | 5.16 | 5.04 | 5.11 | 1.49M |
| Aug 14, 2026 | 4.99 | 5.12 | 4.93 | 5.11 | 1.56M |
Janus International Group, Inc. (JBI) is a leading global provider of comprehensive, turn-key solutions for self-storage facilities, as well as commercial and industrial building projects. Their extensive product range encompasses various door types, including rolling and hinged access systems, alongside sophisticated hallway installations and modular, relocatable storage units. They also deliver advanced automation technologies for both facilities and individual doors. A key offering within their portfolio is the innovative Noke smart entry system, providing intelligent access solutions. The company, which was established in 2002, maintains its headquarters in Temple, Georgia.
| Employees | 1583 |
| Beta | 1.46 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | -0.354% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep